Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2016 0.0250 0.0350 0.0200 0.0200 500,000 -0.01(-33.33%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+100.00%)
May 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0.0200 5,151 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-50.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.03(-62.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.