Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0900	0.0950	0.0850	0.0850	230,000	+0.00(+0.00%)
May 30, 2017	0.0800	0.0850	0.0800	0.0850	304,980	+0.01(+6.25%)
May 29, 2017	0.0750	0.0800	0.0750	0.0800	195,425	-0.01(-5.88%)
May 26, 2017	0.0900	0.0900	0.0800	0.0850	40,720	+0.00(+0.00%)
May 25, 2017	0.0850	0.0850	0.0800	0.0850	193,799	-0.00(-5.56%)
May 24, 2017	0.0850	0.0900	0.0800	0.0900	400,309	+0.00(+0.00%)
May 23, 2017	0.0850	0.0900	0.0850	0.0900	480,600	-0.01(-5.26%)
May 19, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 18, 2017	0.0900	0.0950	0.0850	0.0950	390,998	+0.01(+5.56%)
May 17, 2017	0.0900	0.0900	0.0900	0.0900	132,049	+0.00(+0.00%)
May 16, 2017	0.0900	0.0900	0.0850	0.0900	213,975	+0.00(+0.00%)
May 15, 2017	0.0850	0.0900	0.0850	0.0900	122,252	+0.00(+0.00%)
May 12, 2017	0.0900	0.0900	0.0850	0.0900	268,840	-0.01(-5.26%)
May 11, 2017	0.0900	0.0950	0.0900	0.0950	153,494	+0.00(+0.00%)
May 10, 2017	0.0950	0.0950	0.0900	0.0950	96,000	-0.01(-5.00%)
May 09, 2017	0.0950	0.1000	0.0900	0.1000	243,906	+0.01(+5.26%)
May 08, 2017	0.1000	0.1000	0.0900	0.0950	58,900	-0.01(-5.00%)
May 05, 2017	0.1000	0.1000	0.0950	0.1000	254,846	+0.00(+0.00%)
May 04, 2017	0.1100	0.1100	0.1000	0.1000	136,930	-0.00(-4.76%)
May 03, 2017	0.1100	0.1100	0.1050	0.1050	58,200	+0.00(+0.00%)
May 02, 2017	0.1150	0.1150	0.1050	0.1050	75,650	-0.01(-8.70%)
May 01, 2017	0.1150	0.1150	0.1050	0.1150	97,000	+0.00(+0.00%)
Apr 28, 2017	0.1150	0.1150	0.1100	0.1150	1,026,941	+0.01(+4.55%)
Apr 27, 2017	0.1150	0.1150	0.1100	0.1100	94,326	-0.01(-4.35%)
Apr 26, 2017	0.1100	0.1150	0.1100	0.1150	293,680	+0.01(+4.55%)
Apr 25, 2017	0.1150	0.1150	0.1100	0.1100	55,400	+0.00(+0.00%)
Apr 24, 2017	0.1250	0.1250	0.1100	0.1100	274,663	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1200	0.1100	0.1100	242,956	-0.01(-8.33%)
Apr 20, 2017	0.1200	0.1200	0.1150	0.1200	72,212	-0.01(-4.00%)
Apr 19, 2017	0.1250	0.1250	0.1100	0.1250	140,313	+0.00(+0.00%)
Apr 18, 2017	0.1250	0.1250	0.1200	0.1250	487,800	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1200	0.1250	202,110	-0.01(-3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1300	347,342	+0.01(+4.00%)
Apr 11, 2017	0.1400	0.1400	0.1200	0.1250	691,808	-0.02(-13.79%)
Apr 10, 2017	0.1450	0.1500	0.1350	0.1450	315,362	+0.00(+0.00%)
Apr 07, 2017	0.1450	0.1450	0.1300	0.1450	251,529	+0.00(+0.00%)
Apr 06, 2017	0.1350	0.1450	0.1300	0.1450	373,780	+0.00(+3.57%)
Apr 05, 2017	0.1450	0.1450	0.1300	0.1400	278,521	+0.00(+0.00%)
Apr 04, 2017	0.1350	0.1550	0.1300	0.1400	562,191	+0.01(+7.69%)
Apr 03, 2017	0.1200	0.1300	0.1150	0.1300	445,091	+0.01(+13.04%)
Mar 31, 2017	0.1150	0.1150	0.1150	0.1150	78,280	+0.01(+4.55%)
Mar 30, 2017	0.1100	0.1150	0.1100	0.1100	122,300	+0.00(+0.00%)
Mar 29, 2017	0.1150	0.1150	0.1100	0.1100	109,222	-0.01(-4.35%)
Mar 28, 2017	0.1200	0.1200	0.1100	0.1150	746,134	+0.01(+4.55%)
Mar 27, 2017	0.1100	0.1100	0.0950	0.1100	1,062,880	+0.01(+10.00%)
Mar 24, 2017	0.0950	0.1050	0.0950	0.1000	250,700	+0.00(+0.00%)
Mar 23, 2017	0.1000	0.1000	0.0950	0.1000	212,850	+0.00(+0.00%)
Mar 22, 2017	0.1050	0.1050	0.0900	0.1000	116,630	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.0900	0.1000	237,495	-0.00(-4.76%)
Mar 20, 2017	0.1000	0.1050	0.1000	0.1050	37,900	+0.00(+5.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	280,353	-0.00(-4.76%)
Mar 16, 2017	0.1000	0.1050	0.0900	0.1050	424,316	+0.01(+16.67%)
Mar 15, 2017	0.0900	0.1000	0.0900	0.0900	516,775	+0.00(+0.00%)
Mar 14, 2017	0.1000	0.1000	0.0900	0.0900	666,973	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1100	0.1000	0.1000	683,490	-0.00(-4.76%)
Mar 10, 2017	0.1050	0.1100	0.1050	0.1050	120,100	-0.01(-8.70%)
Mar 09, 2017	0.1200	0.1200	0.1000	0.1150	471,850	+0.00(+0.00%)
Mar 08, 2017	0.1050	0.1150	0.1000	0.1150	1,052,044	-0.01(-8.00%)
Mar 07, 2017	0.1300	0.1300	0.1100	0.1250	773,348	-0.01(-3.85%)
Mar 06, 2017	0.1450	0.1450	0.1200	0.1300	958,102	-0.01(-10.34%)
Mar 03, 2017	0.1400	0.1500	0.1400	0.1450	532,522	+0.00(+0.00%)
Mar 02, 2017	0.1450	0.1500	0.1450	0.1450	324,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.