Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.60	24.65	24.42	24.65	66,277	+0.13(+0.53%)
May 27, 2021	24.61	24.64	24.49	24.52	36,583	-0.07(-0.28%)
May 26, 2021	24.66	24.66	24.54	24.59	18,880	-0.06(-0.24%)
May 25, 2021	24.69	24.71	24.55	24.65	21,765	+0.07(+0.28%)
May 24, 2021	24.74	24.77	24.55	24.58	16,150	-0.08(-0.32%)
May 21, 2021	24.58	24.69	24.52	24.66	20,755	+0.15(+0.61%)
May 20, 2021	24.40	24.57	24.36	24.51	49,270	+0.11(+0.45%)
May 19, 2021	24.26	24.40	24.17	24.40	26,160	+0.07(+0.29%)
May 18, 2021	24.25	24.39	24.22	24.33	19,408	+0.10(+0.41%)
May 17, 2021	24.62	24.62	24.23	24.23	48,238	-0.34(-1.38%)
May 14, 2021	24.50	24.63	24.46	24.57	12,830	+0.19(+0.78%)
May 13, 2021	24.14	24.49	24.05	24.38	79,517	+0.46(+1.92%)
May 12, 2021	24.41	24.43	23.86	23.92	33,836	-0.52(-2.13%)
May 11, 2021	24.57	24.60	24.41	24.44	15,654	-0.19(-0.77%)
May 10, 2021	24.93	24.93	24.60	24.63	63,822	-0.30(-1.20%)
May 07, 2021	24.88	24.95	24.76	24.93	25,287	+0.14(+0.56%)
May 06, 2021	24.80	24.90	24.73	24.79	34,912	-0.15(-0.59%)
May 05, 2021	25.00	25.06	24.90	24.94	15,952	-0.00(-0.00%)
May 04, 2021	24.97	25.05	24.90	24.94	32,534	-0.05(-0.19%)
May 03, 2021	24.76	25.00	24.76	24.98	30,820	+0.24(+0.99%)
Apr 30, 2021	24.92	24.96	24.74	24.74	42,300	-0.10(-0.40%)
Apr 29, 2021	25.00	25.00	24.77	24.84	25,225	-0.16(-0.64%)
Apr 28, 2021	24.95	25.02	24.91	25.00	49,230	+0.05(+0.19%)
Apr 27, 2021	24.95	24.99	24.92	24.95	22,231	-0.05(-0.19%)
Apr 26, 2021	24.98	25.00	24.90	25.00	32,469	+0.05(+0.20%)
Apr 23, 2021	24.95	25.00	24.86	24.95	31,400	+0.03(+0.12%)
Apr 22, 2021	24.90	24.98	24.86	24.92	13,568	+0.02(+0.08%)
Apr 21, 2021	24.95	24.95	24.86	24.90	18,346	-0.01(-0.04%)
Apr 20, 2021	24.90	24.95	24.84	24.91	10,296	-0.01(-0.04%)
Apr 19, 2021	24.92	24.94	24.88	24.92	10,396	+0.00(+0.00%)
Apr 16, 2021	24.98	25.00	24.88	24.92	21,600	-0.05(-0.20%)
Apr 15, 2021	25.00	25.00	24.93	24.97	15,412	+0.00(+0.00%)
Apr 14, 2021	24.92	24.98	24.91	24.97	11,092	+0.05(+0.20%)
Apr 13, 2021	24.84	24.94	24.80	24.92	14,638	+0.11(+0.44%)
Apr 12, 2021	24.67	24.86	24.67	24.81	8,319	+0.10(+0.40%)
Apr 09, 2021	24.88	24.88	24.67	24.71	11,300	-0.11(-0.44%)
Apr 08, 2021	24.87	24.88	24.72	24.82	24,719	+0.05(+0.20%)
Apr 07, 2021	24.77	24.87	24.76	24.77	20,501	+0.05(+0.21%)
Apr 06, 2021	24.73	24.83	24.56	24.72	42,016	-0.03(-0.12%)
Apr 05, 2021	24.48	24.79	24.48	24.75	12,236	+0.17(+0.69%)
Apr 01, 2021	24.39	24.71	24.37	24.58	22,800	+0.23(+0.94%)
Mar 31, 2021	23.71	24.35	23.61	24.35	86,571	+0.69(+2.92%)
Mar 30, 2021	23.51	23.67	23.51	23.66	47,969	+0.17(+0.72%)
Mar 29, 2021	23.67	23.69	23.42	23.49	28,063	-0.14(-0.59%)
Mar 26, 2021	23.63	23.83	23.58	23.63	34,300	-0.01(-0.04%)
Mar 25, 2021	23.83	23.85	23.63	23.64	24,864	-0.11(-0.46%)
Mar 24, 2021	23.80	23.88	23.73	23.75	25,419	+0.01(+0.04%)
Mar 23, 2021	23.78	23.83	23.73	23.74	16,977	+0.01(+0.04%)
Mar 22, 2021	23.90	24.05	23.69	23.73	35,132	-0.12(-0.50%)
Mar 19, 2021	23.89	23.90	23.58	23.85	30,800	-0.01(-0.04%)
Mar 18, 2021	24.10	24.19	23.81	23.86	33,611	-0.29(-1.20%)
Mar 17, 2021	24.22	24.31	24.11	24.15	38,434	-0.08(-0.33%)
Mar 16, 2021	24.24	24.48	24.19	24.23	33,618	-0.01(-0.04%)
Mar 15, 2021	24.07	24.25	24.07	24.24	20,688	+0.17(+0.71%)
Mar 12, 2021	24.08	24.17	23.91	24.07	15,500	-0.11(-0.45%)
Mar 11, 2021	24.14	24.20	24.10	24.18	15,039	+0.09(+0.37%)
Mar 10, 2021	24.10	24.10	23.97	24.09	14,525	+0.01(+0.04%)
Mar 09, 2021	24.10	24.10	24.00	24.08	10,221	+0.09(+0.38%)
Mar 08, 2021	23.98	24.00	23.88	23.99	16,899	+0.01(+0.04%)
Mar 05, 2021	23.79	23.98	23.51	23.98	21,200	+0.29(+1.22%)
Mar 04, 2021	23.89	24.02	23.54	23.69	64,825	-0.15(-0.63%)
Mar 03, 2021	23.43	23.86	23.37	23.84	34,545	+0.29(+1.23%)
Mar 02, 2021	23.42	23.55	23.17	23.55	22,260	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.