Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.85	29.09	28.59	28.78	1,033,523	+0.27(+0.94%)
May 28, 2002	28.85	28.98	28.33	28.52	569,534	-0.15(-0.51%)
May 27, 2002	28.86	28.90	28.52	28.66	699,770	+0.00(+0.00%)
May 24, 2002	28.86	28.90	28.52	28.66	699,770	-0.03(-0.11%)
May 23, 2002	28.47	28.71	28.44	28.69	741,048	+0.22(+0.78%)
May 22, 2002	28.72	28.82	28.19	28.47	690,103	-0.12(-0.43%)
May 21, 2002	28.25	29.05	28.25	28.59	889,310	+0.15(+0.54%)
May 20, 2002	28.44	28.63	28.16	28.44	707,869	+0.00(+0.00%)
May 17, 2002	27.90	28.44	27.90	28.44	982,055	+0.42(+1.50%)
May 16, 2002	28.06	28.16	27.94	28.02	755,678	+0.05(+0.19%)
May 15, 2002	27.90	28.16	27.83	27.97	1,174,469	+0.07(+0.25%)
May 14, 2002	28.13	28.17	27.70	27.90	1,013,537	-0.06(-0.22%)
May 13, 2002	27.60	28.03	27.60	27.96	836,537	+0.19(+0.69%)
May 10, 2002	27.98	28.02	27.70	27.77	896,886	-0.15(-0.52%)
May 09, 2002	28.32	28.53	27.90	27.91	649,870	-0.56(-1.96%)
May 08, 2002	27.94	28.55	27.79	28.47	750,584	+0.57(+2.03%)
May 07, 2002	28.32	28.52	27.86	27.90	657,838	-0.50(-1.75%)
May 06, 2002	28.55	28.59	28.29	28.40	604,412	-0.19(-0.67%)
May 03, 2002	29.09	29.09	28.34	28.59	550,332	-0.07(-0.24%)
May 02, 2002	28.75	29.18	28.40	28.66	693,369	-0.24(-0.82%)
May 01, 2002	28.38	29.03	27.83	28.90	673,906	+0.44(+1.56%)
Apr 30, 2002	28.10	28.45	27.83	28.45	1,006,352	+0.38(+1.34%)
Apr 29, 2002	28.82	28.82	28.04	28.08	612,511	-0.60(-2.11%)
Apr 26, 2002	29.19	29.19	28.42	28.68	611,988	-0.24(-0.85%)
Apr 25, 2002	27.94	29.16	27.79	28.93	1,405,549	+0.69(+2.44%)
Apr 24, 2002	28.94	29.01	28.10	28.24	3,135,054	-0.43(-1.50%)
Apr 23, 2002	28.88	28.88	28.48	28.67	1,026,730	-0.20(-0.69%)
Apr 22, 2002	28.59	29.10	28.59	28.87	1,436,246	+0.28(+0.96%)
Apr 19, 2002	28.52	28.67	28.25	28.59	1,709,911	-0.08(-0.29%)
Apr 18, 2002	29.05	29.11	28.63	28.68	1,603,841	-0.37(-1.27%)
Apr 17, 2002	29.40	29.55	29.02	29.04	1,005,568	-0.41(-1.38%)
Apr 16, 2002	29.21	29.47	29.05	29.45	612,903	+0.28(+0.94%)
Apr 15, 2002	29.09	29.23	28.86	29.17	623,614	-0.08(-0.29%)
Apr 12, 2002	28.94	29.28	28.63	29.26	811,848	+0.32(+1.11%)
Apr 11, 2002	29.45	29.47	28.75	28.94	803,488	-0.40(-1.36%)
Apr 10, 2002	28.63	29.34	28.45	29.34	1,193,933	+0.93(+3.29%)
Apr 09, 2002	28.00	28.50	27.92	28.40	914,652	+0.64(+2.32%)
Apr 08, 2002	27.67	27.94	27.64	27.76	641,118	+0.06(+0.22%)
Apr 05, 2002	28.06	28.29	27.66	27.70	863,446	-0.39(-1.39%)
Apr 04, 2002	28.06	28.32	27.87	28.09	927,845	-0.06(-0.22%)
Apr 03, 2002	28.05	28.36	27.93	28.15	958,673	+0.15(+0.55%)
Apr 02, 2002	28.32	28.48	27.93	28.00	1,185,181	-0.31(-1.08%)
Apr 01, 2002	28.88	28.88	28.15	28.30	1,645,903	-0.57(-1.99%)
Mar 29, 2002	28.55	28.91	28.55	28.88	984,799	+0.00(+0.00%)
Mar 28, 2002	28.55	28.91	28.55	28.88	984,799	+0.41(+1.45%)
Mar 27, 2002	27.90	28.52	27.88	28.46	525,252	+0.63(+2.26%)
Mar 26, 2002	27.56	27.87	27.52	27.83	779,322	+0.33(+1.20%)
Mar 25, 2002	27.83	27.83	27.48	27.51	1,057,297	-0.27(-0.96%)
Mar 22, 2002	27.83	27.94	27.58	27.77	1,303,529	-0.17(-0.60%)
Mar 21, 2002	27.90	28.06	27.83	27.94	1,165,456	+0.15(+0.55%)
Mar 20, 2002	28.02	28.19	27.74	27.79	986,105	-0.38(-1.36%)
Mar 19, 2002	28.41	28.48	28.10	28.17	757,768	-0.24(-0.86%)
Mar 18, 2002	28.55	28.65	28.18	28.42	617,475	-0.11(-0.40%)
Mar 15, 2002	28.32	28.70	28.17	28.53	1,107,849	+0.51(+1.80%)
Mar 14, 2002	28.13	28.19	27.91	28.03	964,159	+0.04(+0.14%)
Mar 13, 2002	27.79	28.10	27.61	27.99	1,184,658	+0.17(+0.61%)
Mar 12, 2002	28.00	28.00	27.40	27.82	1,693,452	-0.21(-0.74%)
Mar 11, 2002	28.14	28.32	27.96	28.03	780,759	+0.08(+0.27%)
Mar 08, 2002	27.67	27.95	27.57	27.95	1,345,460	+0.47(+1.70%)
Mar 07, 2002	28.36	28.36	27.32	27.48	1,869,015	-0.73(-2.58%)
Mar 06, 2002	28.02	28.29	27.95	28.21	1,227,373	+0.11(+0.41%)
Mar 05, 2002	28.59	28.66	27.90	28.10	1,167,024	-0.58(-2.03%)
Mar 04, 2002	28.43	29.03	28.39	28.68	893,490	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.