Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				9.830	0	+0.03(+0.25%)
May 11, 2022				9.805	1	-0.01(-0.05%)
May 10, 2022	9.800	9.810	9.800	9.810	26,300	+0.00(+0.00%)
May 05, 2022				9.810	0	+0.00(+0.00%)
May 04, 2022	9.810	9.830	9.810	9.810	18,945	-0.01(-0.10%)
May 03, 2022	9.825	9.825	9.820	9.820	211	+0.00(+0.03%)
Apr 29, 2022				9.817	0	+0.00(+0.02%)
Apr 28, 2022	9.810	9.815	9.810	9.815	5,237	+0.00(+0.05%)
Apr 27, 2022	9.810	9.810	9.810	9.810	705	-0.01(-0.10%)
Apr 26, 2022	9.800	9.820	9.800	9.820	10,205	+0.02(+0.20%)
Apr 20, 2022				9.800	97	+0.00(+0.00%)
Apr 08, 2022				9.800	2	+0.01(+0.10%)
Apr 06, 2022				9.790	1	+0.01(+0.10%)
Apr 01, 2022				9.780	102	+0.01(+0.10%)
Mar 31, 2022	9.770	9.770	9.770	9.770	4,336	-0.04(-0.41%)
Mar 29, 2022				9.810	0	+0.04(+0.36%)
Mar 28, 2022	9.775	9.775	9.775	9.775	126	+0.02(+0.15%)
Mar 25, 2022	9.760	9.770	9.760	9.760	643	+0.00(+0.00%)
Mar 24, 2022	9.760	9.760	9.760	9.760	1,427	+0.01(+0.10%)
Mar 23, 2022	9.950	9.950	9.750	9.750	61,525	-0.02(-0.20%)
Mar 21, 2022				9.770	180	+0.01(+0.10%)
Mar 18, 2022	9.760	9.760	9.760	9.760	202	+0.00(+0.00%)
Mar 17, 2022	9.760	9.760	9.760	9.760	2,053	+0.00(+0.00%)
Mar 16, 2022	9.760	9.760	9.760	9.760	293	+0.01(+0.10%)
Mar 15, 2022	9.810	9.810	9.750	9.750	11,495	-0.01(-0.10%)
Mar 14, 2022	9.760	9.760	9.760	9.760	314	+0.01(+0.10%)
Mar 10, 2022				9.750	140	-0.01(-0.10%)
Mar 08, 2022				9.760	0	+0.01(+0.10%)
Mar 03, 2022				9.750	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.