Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				10.19	31	+0.00(+0.00%)
May 23, 2023	10.19	10.19	10.19	10.19	103	+0.05(+0.49%)
May 22, 2023	10.12	10.15	10.12	10.14	31,824	+0.01(+0.10%)
May 18, 2023				10.13	0	-0.05(-0.51%)
May 17, 2023	10.15	10.38	10.12	10.18	21,028	+0.03(+0.32%)
May 16, 2023	10.15	10.15	10.14	10.15	26,449	+0.02(+0.20%)
May 15, 2023	10.12	10.15	10.12	10.13	64,367	+0.00(+0.00%)
May 11, 2023				10.13	0	+0.02(+0.20%)
May 10, 2023	10.11	10.11	10.11	10.11	23,127	+0.00(+0.00%)
May 09, 2023	10.12	10.12	10.11	10.11	50,708	-0.02(-0.20%)
May 08, 2023	10.12	10.13	10.12	10.13	220	+0.01(+0.10%)
May 04, 2023				10.12	0	+0.03(+0.30%)
May 01, 2023				10.09	0	+0.00(+0.00%)
Apr 26, 2023				10.09	7	+0.01(+0.10%)
Apr 25, 2023	10.07	10.09	10.07	10.08	27,226	+0.01(+0.10%)
Apr 24, 2023	10.07	10.08	10.07	10.07	350,638	+0.00(+0.00%)
Apr 21, 2023	10.07	10.07	10.07	10.07	1,746	-0.04(-0.40%)
Apr 18, 2023				10.11	0	-0.03(-0.30%)
Apr 03, 2023				10.14	0	+0.14(+1.40%)
Mar 22, 2023				10.00	0	-0.02(-0.20%)
Mar 20, 2023				10.02	117	+0.02(+0.20%)
Mar 14, 2023				10.00	0	+0.04(+0.40%)
Mar 13, 2023	10.02	10.02	9.960	9.960	781	-0.06(-0.60%)
Mar 08, 2023				10.02	101	-0.21(-2.05%)
Mar 06, 2023				10.23	2	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.