Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.260	9.260	9.080	9.100	1,286,313	-0.07(-0.76%)
May 23, 2011	9.300	9.340	9.155	9.170	1,171,171	-0.28(-2.96%)
May 20, 2011	9.440	9.630	9.350	9.450	1,481,829	-0.05(-0.53%)
May 19, 2011	9.800	9.830	9.360	9.500	1,947,350	-0.22(-2.26%)
May 18, 2011	9.470	9.740	9.430	9.720	1,631,117	+0.27(+2.86%)
May 17, 2011	9.650	9.722	9.370	9.450	2,061,024	-0.27(-2.78%)
May 16, 2011	9.980	10.06	9.650	9.720	1,757,448	-0.39(-3.86%)
May 13, 2011	10.25	10.38	10.09	10.11	1,440,346	-0.15(-1.46%)
May 12, 2011	10.13	10.38	10.08	10.26	1,580,684	+0.03(+0.29%)
May 11, 2011	10.02	10.33	10.00	10.23	2,553,220	+0.19(+1.89%)
May 10, 2011	9.980	10.15	9.970	10.04	1,562,285	+0.07(+0.70%)
May 09, 2011	9.740	10.22	9.660	9.970	3,538,001	+0.33(+3.42%)
May 06, 2011	9.840	9.900	9.580	9.640	1,560,610	-0.05(-0.52%)
May 05, 2011	9.490	9.920	9.400	9.690	2,886,537	+0.05(+0.52%)
May 04, 2011	9.660	9.740	9.280	9.640	3,378,284	+0.11(+1.15%)
May 03, 2011	8.910	9.730	8.830	9.530	7,126,524	+0.61(+6.84%)
May 02, 2011	8.887	8.950	8.850	8.920	2,894,988	-0.02(-0.22%)
Apr 29, 2011	8.890	9.040	8.850	8.940	1,514,587	+0.04(+0.45%)
Apr 28, 2011	9.080	9.080	8.880	8.900	1,538,243	-0.20(-2.20%)
Apr 27, 2011	8.890	9.120	8.860	9.100	1,454,068	+0.21(+2.36%)
Apr 26, 2011	8.980	8.980	8.820	8.890	2,366,601	-0.08(-0.89%)
Apr 25, 2011	9.090	9.130	8.920	8.970	957,604	-0.04(-0.44%)
Apr 21, 2011	9.050	9.080	8.900	9.010	1,590,884	+0.11(+1.24%)
Apr 20, 2011	8.980	9.100	8.780	8.900	1,652,746	+0.12(+1.37%)
Apr 19, 2011	8.850	8.880	8.650	8.780	1,319,616	-0.09(-1.01%)
Apr 18, 2011	8.800	8.900	8.740	8.870	1,924,667	-0.12(-1.33%)
Apr 15, 2011	8.980	9.030	8.920	8.990	1,109,518	+0.05(+0.56%)
Apr 14, 2011	8.870	9.010	8.770	8.940	1,461,871	-0.08(-0.89%)
Apr 13, 2011	9.030	9.120	8.950	9.020	1,549,175	+0.15(+1.69%)
Apr 12, 2011	9.000	9.020	8.850	8.870	1,455,818	-0.23(-2.53%)
Apr 11, 2011	9.140	9.229	9.000	9.100	1,335,530	+0.02(+0.22%)
Apr 08, 2011	9.380	9.390	9.020	9.080	2,606,656	-0.13(-1.41%)
Apr 07, 2011	9.540	9.640	9.180	9.210	3,402,620	-0.29(-3.05%)
Apr 06, 2011	9.910	9.950	9.430	9.500	2,166,469	-0.31(-3.16%)
Apr 05, 2011	9.510	9.930	9.480	9.810	2,091,049	+0.25(+2.62%)
Apr 04, 2011	9.640	9.745	9.470	9.560	1,787,368	+0.00(+0.00%)
Apr 01, 2011	9.490	9.600	9.350	9.560	1,877,153	+0.19(+2.03%)
Mar 31, 2011	9.370	9.420	9.250	9.370	935,940	-0.05(-0.53%)
Mar 30, 2011	9.420	9.420	9.420	9.420	1,657,368	+0.28(+3.06%)
Mar 29, 2011	9.160	9.250	9.070	9.140	1,222,985	-0.03(-0.33%)
Mar 28, 2011	9.500	9.640	9.170	9.170	1,319,742	-0.29(-3.07%)
Mar 25, 2011	9.430	9.670	9.270	9.460	2,025,065	+0.13(+1.39%)
Mar 24, 2011	9.100	9.480	8.940	9.330	2,272,173	+0.33(+3.67%)
Mar 23, 2011	9.050	9.100	8.840	9.000	2,614,721	-0.10(-1.10%)
Mar 22, 2011	9.400	9.500	9.100	9.100	1,652,077	-0.23(-2.47%)
Mar 21, 2011	9.220	9.350	9.210	9.330	3,009,164	+0.32(+3.55%)
Mar 18, 2011	9.330	9.360	8.980	9.010	2,462,408	-0.15(-1.64%)
Mar 17, 2011	9.280	9.300	9.120	9.160	1,496,420	+0.11(+1.22%)
Mar 16, 2011	9.300	9.340	9.030	9.050	2,599,499	-0.31(-3.31%)
Mar 15, 2011	9.210	9.450	9.190	9.360	2,326,669	-0.13(-1.37%)
Mar 14, 2011	9.690	9.690	9.330	9.490	2,010,454	-0.33(-3.36%)
Mar 11, 2011	9.370	9.865	9.200	9.820	2,483,322	+0.32(+3.37%)
Mar 10, 2011	9.610	9.830	9.480	9.500	2,497,147	-0.38(-3.85%)
Mar 09, 2011	9.730	9.980	9.670	9.880	1,851,201	+0.06(+0.61%)
Mar 08, 2011	9.690	9.990	9.650	9.820	1,977,986	+0.16(+1.66%)
Mar 07, 2011	9.700	9.960	9.400	9.660	4,512,398	-0.47(-4.64%)
Mar 04, 2011	10.38	10.45	9.920	10.13	2,507,335	-0.25(-2.41%)
Mar 03, 2011	10.24	10.45	10.14	10.38	2,558,152	+0.33(+3.28%)
Mar 02, 2011	9.910	10.19	9.760	10.05	3,147,771	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.