Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
May 25, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 23,382 | -0.04(-13.33%) |
May 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 2,850 | +0.00(+0.00%) |
May 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.04(+15.38%) |
Apr 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Apr 28, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,000 | -0.01(-3.64%) |
Apr 27, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.01(+3.77%) |
Apr 26, 2021 | 0.2650 | 0.2650 | 0.2650 | 12 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) |
Apr 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-1.89%) |
Apr 13, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.03(-10.17%) |
Apr 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Mar 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 838 | -0.01(-3.23%) |
Mar 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,018 | +0.01(+3.33%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 209 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 72,385 | -0.04(-11.76%) |
Mar 19, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Mar 17, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) |
Mar 16, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 12,474 | +0.02(+4.76%) |
Mar 15, 2021 | 0.3150 | 0.3150 | 0.3150 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) |
Mar 05, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,230 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+1.59%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.