Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.96	25.12	24.26	24.60	5,242,760	-0.55(-2.17%)
May 05, 2023	24.64	25.15	23.73	25.14	6,432,137	+0.92(+3.81%)
May 04, 2023	26.34	26.41	23.80	24.22	10,054,825	-3.80(-13.55%)
May 03, 2023	27.64	28.61	27.64	28.02	4,574,028	+0.52(+1.88%)
May 02, 2023	28.56	28.56	27.28	27.50	2,464,403	-1.19(-4.14%)
May 01, 2023	28.56	29.17	28.53	28.68	2,551,438	+0.12(+0.43%)
Apr 28, 2023	27.94	28.70	27.81	28.56	4,150,196	+0.59(+2.12%)
Apr 27, 2023	27.59	28.01	27.31	27.97	3,509,631	+0.68(+2.48%)
Apr 26, 2023	27.57	27.82	27.24	27.29	2,317,531	-0.28(-1.02%)
Apr 25, 2023	28.07	28.23	27.49	27.57	4,234,449	-0.82(-2.89%)
Apr 24, 2023	28.53	28.63	28.13	28.39	2,132,304	-0.08(-0.26%)
Apr 21, 2023	28.61	28.61	27.94	28.47	2,944,411	-0.11(-0.40%)
Apr 20, 2023	29.24	29.29	28.48	28.58	3,444,918	-1.06(-3.57%)
Apr 19, 2023	29.08	29.81	28.87	29.64	2,745,360	+0.37(+1.27%)
Apr 18, 2023	29.21	29.56	29.11	29.27	2,015,480	+0.25(+0.88%)
Apr 17, 2023	28.52	29.07	28.43	29.01	1,734,901	+0.34(+1.18%)
Apr 14, 2023	28.96	29.10	28.32	28.68	3,639,724	-0.25(-0.88%)
Apr 13, 2023	28.28	29.16	28.10	28.93	3,544,603	+0.93(+3.33%)
Apr 12, 2023	28.61	28.68	27.95	28.00	2,600,359	-0.36(-1.26%)
Apr 11, 2023	28.06	28.70	28.02	28.36	4,383,074	+0.49(+1.76%)
Apr 10, 2023	27.23	27.96	27.23	27.87	2,173,445	+0.35(+1.27%)
Apr 06, 2023	27.47	27.69	27.16	27.52	2,520,788	+0.02(+0.07%)
Apr 05, 2023	27.31	27.54	26.97	27.50	4,126,163	-0.10(-0.38%)
Apr 04, 2023	29.05	29.09	27.54	27.60	5,581,128	-1.07(-3.74%)
Apr 03, 2023	29.00	29.16	27.39	28.68	4,420,863	-0.57(-1.96%)
Mar 31, 2023	28.80	29.29	28.65	29.25	5,141,970	+0.76(+2.68%)
Mar 30, 2023	29.23	29.23	28.42	28.49	1,953,850	-0.36(-1.24%)
Mar 29, 2023	28.91	29.14	28.31	28.84	2,618,069	+0.15(+0.53%)
Mar 28, 2023	28.67	28.92	28.31	28.69	1,649,026	-0.03(-0.10%)
Mar 27, 2023	29.15	29.19	28.52	28.72	2,653,607	+0.08(+0.26%)
Mar 24, 2023	28.43	28.71	27.70	28.65	3,135,540	-0.17(-0.59%)
Mar 23, 2023	29.22	29.78	28.55	28.82	2,739,546	-0.14(-0.49%)
Mar 22, 2023	29.87	30.11	28.92	28.96	3,472,757	-0.90(-3.03%)
Mar 21, 2023	29.14	29.92	29.10	29.86	2,853,256	+1.34(+4.69%)
Mar 20, 2023	28.87	29.17	28.46	28.52	3,782,003	-0.12(-0.43%)
Mar 17, 2023	28.61	28.86	27.87	28.65	4,922,348	-0.41(-1.43%)
Mar 16, 2023	28.46	29.40	28.25	29.06	3,794,940	+0.25(+0.88%)
Mar 15, 2023	27.62	28.84	27.47	28.81	5,631,695	+0.29(+1.02%)
Mar 14, 2023	29.27	29.59	28.21	28.52	5,452,098	+0.18(+0.63%)
Mar 13, 2023	27.64	28.78	26.81	28.34	8,910,025	-0.16(-0.56%)
Mar 10, 2023	30.83	30.84	28.36	28.50	7,238,116	-2.74(-8.77%)
Mar 09, 2023	32.66	32.77	31.17	31.24	4,787,826	-1.38(-4.24%)
Mar 08, 2023	32.09	32.88	31.79	32.62	4,260,003	+0.53(+1.64%)
Mar 07, 2023	33.17	33.20	32.08	32.09	4,625,776	-1.06(-3.21%)
Mar 06, 2023	33.58	33.71	32.94	33.16	3,819,922	-0.29(-0.87%)
Mar 03, 2023	32.84	33.51	32.59	33.45	2,969,843	+0.98(+3.02%)
Mar 02, 2023	32.13	32.59	31.90	32.47	5,345,153	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.