Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		1.990	1.990	1.990	0	-0.21(-9.55%)
May 13, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
May 11, 2016		2.200	2.200	2.200	0	-0.29(-11.65%)
May 09, 2016		2.490	2.490	2.490	0	+0.74(+42.29%)
May 04, 2016		1.750	1.750	1.750	0	+0.35(+25.00%)
May 03, 2016	1.400	1.400	1.400	1.400	410	+0.10(+7.69%)
May 02, 2016	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Apr 29, 2016	1.300	1.300	1.300	1.300	200	-0.43(-24.86%)
Apr 27, 2016		1.730	1.730	1.730	0	+0.43(+33.08%)
Apr 26, 2016	1.550	1.550	1.300	1.300	1,176	-0.20(-13.33%)
Apr 25, 2016	1.760	1.760	1.500	1.500	3,728	-1.00(-40.00%)
Apr 19, 2016		2.500	2.500	2.500	0	+0.10(+4.17%)
Apr 15, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 14, 2016	2.400	2.400	2.400	2.400	500	-0.19(-7.34%)
Apr 05, 2016		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 04, 2016	2.700	2.700	2.590	2.590	2,900	+0.09(+3.60%)
Apr 01, 2016	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Mar 31, 2016	2.500	2.750	2.500	2.500	1,640	+0.00(+0.00%)
Mar 29, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 28, 2016	2.300	2.500	2.300	2.500	3,000	+0.30(+13.64%)
Mar 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 17, 2016		2.200	2.200	2.200	87	-0.30(-12.00%)
Mar 16, 2016	2.500	2.500	2.500	2.500	200	+0.15(+6.38%)
Mar 15, 2016	2.350	2.350	2.350	2.350	500	+0.00(+0.00%)
Mar 10, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 09, 2016	2.350	2.350	2.350	2.350	500	+0.10(+4.44%)
Mar 08, 2016	2.400	2.400	2.250	2.250	1,100	-0.25(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.