Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.450	1.450	1.450	0	+0.16(+12.40%)
May 29, 2019		1.290	1.290	1.290	0	+0.00(+0.00%)
May 28, 2019	1.280	1.290	1.280	1.290	2,657	-0.21(-14.00%)
May 27, 2019	1.500	1.510	1.500	1.500	49,600	-0.05(-3.23%)
May 17, 2019		1.550	1.550	1.550	0	+0.60(+63.16%)
Apr 29, 2019		0.9500	0.9500	0.9500	0	-0.30(-24.00%)
Apr 25, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 01, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 28, 2019		1.250	1.250	1.250	0	+0.25(+25.00%)
Mar 27, 2019	0.9900	1.000	0.9900	1.000	18,869	+0.13(+14.94%)
Mar 21, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 11, 2019		0.8700	0.8700	0.8700	0	+0.05(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.