Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1211 1219 1179 1202 0 -13.04(-1.07%)
May 28, 2020 1238 1250 1205 1215 0 -10.46(-0.85%)
May 27, 2020 1196 1232 1178 1225 0 +46.48(+3.94%)
May 26, 2020 1157 1194 1147 1179 0 +58.13(+5.19%)
May 22, 2020 1137 1148 1106 1121 0 -13.78(-1.21%)
May 21, 2020 1132 1158 1123 1134 0 -4.34(-0.38%)
May 20, 2020 1123 1155 1115 1139 0 +22.84(+2.05%)
May 19, 2020 1112 1141 1099 1116 0 +2.10(+0.19%)
May 18, 2020 1051 1125 1045 1114 0 +88.05(+8.58%)
May 15, 2020 1014 1041 1003 1026 0 +10.13(+1.00%)
May 14, 2020 990.49 1027 978.01 1016 0 +8.38(+0.83%)
May 13, 2020 1044 1048 988.69 1007 0 -41.33(-3.94%)
May 12, 2020 1098 1106 1048 1049 0 -47.77(-4.36%)
May 11, 2020 1066 1106 1057 1096 0 +26.23(+2.45%)
May 08, 2020 1077 1093 1060 1070 0 +4.22(+0.40%)
May 07, 2020 1060 1085 1048 1066 0 +12.82(+1.22%)
May 06, 2020 1073 1091 1040 1053 0 -24.33(-2.26%)
May 05, 2020 1091 1121 1041 1077 0 +23.32(+2.21%)
May 04, 2020 1044 1065 1029 1054 0 +1.54(+0.15%)
May 01, 2020 1086 1097 1034 1053 0 -53.54(-4.84%)
Apr 30, 2020 1126 1136 1091 1106 0 -32.17(-2.83%)
Apr 29, 2020 1124 1151 1107 1138 0 +34.01(+3.08%)
Apr 28, 2020 1108 1128 1074 1104 0 +15.47(+1.42%)
Apr 27, 2020 1046 1095 1038 1089 0 +48.70(+4.68%)
Apr 24, 2020 1032 1048 1009 1040 0 +15.34(+1.50%)
Apr 23, 2020 1030 1052 1018 1025 0 +4.43(+0.43%)
Apr 22, 2020 1040 1047 1007 1020 0 -5.09(-0.50%)
Apr 21, 2020 1030 1054 1009 1025 0 -27.12(-2.58%)
Apr 20, 2020 1036 1075 1028 1053 0 -5.90(-0.56%)
Apr 17, 2020 1054 1070 1037 1058 0 +27.03(+2.62%)
Apr 16, 2020 1018 1039 1001 1031 0 +14.09(+1.38%)
Apr 15, 2020 1030 1040 994.38 1017 0 -36.53(-3.47%)
Apr 14, 2020 1033 1062 1012 1054 0 +38.52(+3.79%)
Apr 13, 2020 1008 1031 981.26 1015 0 +8.80(+0.87%)
Apr 09, 2020 1005 1044 978.72 1007 0 +14.03(+1.41%)
Apr 08, 2020 952.94 1008 941.45 992.53 0 +43.98(+4.64%)
Apr 07, 2020 951.32 990.55 913.71 948.55 0 +25.15(+2.72%)
Apr 06, 2020 926.84 958.31 895.79 923.40 0 +23.48(+2.61%)
Apr 03, 2020 937.70 959.82 882.89 899.92 0 -46.00(-4.86%)
Apr 02, 2020 955.45 981.36 919.42 945.92 0 -8.17(-0.86%)
Apr 01, 2020 988.07 1009 935.82 954.09 0 -52.13(-5.18%)
Mar 31, 2020 1049 1057 988.10 1006 0 -33.79(-3.25%)
Mar 30, 2020 1017 1054 971.02 1040 0 +67.87(+6.98%)
Mar 27, 2020 1014 1025 963.49 972.14 0 -66.37(-6.39%)
Mar 26, 2020 994.37 1133 960.73 1039 0 +67.54(+6.96%)
Mar 25, 2020 933.59 1020 912.53 970.97 0 +34.99(+3.74%)
Mar 24, 2020 914.22 974.24 893.90 935.98 0 +63.18(+7.24%)
Mar 23, 2020 907.91 927.27 840.40 872.80 0 -34.03(-3.75%)
Mar 20, 2020 966.08 1009 887.31 906.83 0 -58.65(-6.07%)
Mar 19, 2020 954.06 1033 907.97 965.48 0 +3.37(+0.35%)
Mar 18, 2020 1008 1040 812.15 962.11 0 -89.74(-8.53%)
Mar 17, 2020 1008 1075 967.32 1052 0 +61.90(+6.25%)
Mar 16, 2020 1045 1067 945.82 989.95 0 -83.28(-7.76%)
Mar 13, 2020 1077 1110 979.38 1073 0 +38.19(+3.69%)
Mar 12, 2020 1027 1072 982.96 1035 0 -60.89(-5.56%)
Mar 11, 2020 1094 1119 1067 1096 0 -29.91(-2.66%)
Mar 10, 2020 1105 1131 1075 1126 0 +57.40(+5.37%)
Mar 09, 2020 1090 1109 1048 1068 0 -86.42(-7.48%)
Mar 06, 2020 1150 1176 1127 1155 0 -33.26(-2.80%)
Mar 05, 2020 1200 1220 1162 1188 0 -40.77(-3.32%)
Mar 04, 2020 1222 1243 1194 1229 0 +21.86(+1.81%)
Mar 03, 2020 1248 1265 1186 1207 0 -42.39(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.