Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 20, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 15, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 14, 2015	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
May 13, 2015	0.0150	0.0150	0.0150	0.0150	279,000	+0.00(+0.00%)
May 12, 2015	0.0200	0.0200	0.0100	0.0150	1,450,000	-0.01(-40.00%)
May 11, 2015	0.0150	0.0300	0.0150	0.0250	89,500	+0.01(+25.00%)
May 07, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 04, 2015	0.0200	0.0250	0.0200	0.0250	115,000	+0.00(+0.00%)
Apr 27, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 22, 2015		0.0400	0.0400	0.0400	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.