Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.98	60.00	59.55	60.00	3,326	+0.00(+0.00%)
May 30, 2022	59.99	60.00	59.75	60.00	6,817	+0.25(+0.42%)
May 27, 2022	59.72	59.98	59.72	59.75	5,405	+0.35(+0.59%)
May 26, 2022	59.00	59.58	58.80	59.40	3,361	+0.34(+0.58%)
May 25, 2022	59.04	59.25	58.60	59.06	5,557	+0.60(+1.03%)
May 24, 2022	58.69	59.04	58.46	58.46	2,906	-0.24(-0.41%)
May 20, 2022				58.70	0	-0.65(-1.10%)
May 19, 2022	59.66	59.66	58.60	59.35	2,422	+0.12(+0.20%)
May 18, 2022	59.66	59.66	58.50	59.23	2,345	-0.47(-0.79%)
May 17, 2022	59.00	59.70	58.90	59.70	2,682	+0.21(+0.35%)
May 16, 2022	58.12	59.50	58.12	59.49	4,244	+0.59(+1.00%)
May 13, 2022	57.55	58.90	57.55	58.90	3,820	+0.20(+0.34%)
May 12, 2022	59.30	59.30	58.45	58.70	3,492	-0.55(-0.93%)
May 11, 2022	59.69	59.69	58.75	59.25	4,173	+0.20(+0.34%)
May 10, 2022	59.16	59.27	59.05	59.05	2,304	-0.64(-1.07%)
May 09, 2022	59.03	59.69	58.90	59.69	2,361	-0.31(-0.52%)
May 06, 2022	59.50	60.48	59.07	60.00	39,127	+0.12(+0.20%)
May 05, 2022	60.02	60.10	59.88	59.88	11,672	-0.49(-0.81%)
May 04, 2022	59.66	60.37	59.66	60.37	2,376	+0.36(+0.60%)
May 03, 2022	59.80	60.01	59.54	60.01	4,570	+0.21(+0.35%)
May 02, 2022	59.94	59.95	59.50	59.80	2,901	+0.38(+0.64%)
Apr 29, 2022	59.45	59.90	59.36	59.42	1,633	-0.40(-0.67%)
Apr 28, 2022	60.00	60.00	59.65	59.82	2,820	+0.07(+0.12%)
Apr 27, 2022	59.50	59.80	59.29	59.75	14,867	-0.10(-0.17%)
Apr 26, 2022	59.98	60.05	59.65	59.85	18,837	+0.10(+0.17%)
Apr 25, 2022	60.00	60.00	59.56	59.75	18,046	-0.51(-0.85%)
Apr 22, 2022	61.01	61.24	60.26	60.26	4,824	-0.74(-1.21%)
Apr 21, 2022	62.80	62.80	61.00	61.00	2,465	+0.37(+0.61%)
Apr 20, 2022	59.90	60.63	59.90	60.63	2,045	+1.13(+1.90%)
Apr 19, 2022	57.32	59.90	57.32	59.50	8,663	-0.40(-0.67%)
Apr 18, 2022	59.61	59.90	59.25	59.90	2,377	+0.30(+0.50%)
Apr 14, 2022				59.60	0	-0.57(-0.95%)
Apr 13, 2022	59.81	60.49	59.80	60.17	1,750	+0.56(+0.94%)
Apr 12, 2022	60.34	60.80	59.61	59.61	4,286	-0.09(-0.15%)
Apr 11, 2022	59.93	59.93	59.32	59.70	4,993	-0.05(-0.08%)
Apr 08, 2022	60.34	60.47	59.20	59.75	8,240	-0.25(-0.42%)
Apr 07, 2022	59.40	60.00	59.02	60.00	8,007	+0.60(+1.01%)
Apr 06, 2022	60.16	60.20	59.35	59.40	5,693	-0.75(-1.25%)
Apr 05, 2022	60.35	60.60	59.80	60.15	5,062	-0.17(-0.28%)
Apr 04, 2022	60.52	60.86	60.32	60.32	5,358	-0.18(-0.30%)
Apr 01, 2022	61.07	61.07	60.40	60.50	3,789	-0.20(-0.33%)
Mar 31, 2022	60.95	60.95	59.85	60.70	6,468	-0.15(-0.25%)
Mar 30, 2022	60.98	60.99	60.50	60.85	3,530	-0.09(-0.15%)
Mar 29, 2022	61.05	61.05	60.85	60.94	3,900	+0.00(+0.00%)
Mar 28, 2022	61.00	61.01	60.48	60.94	2,820	-0.01(-0.02%)
Mar 25, 2022	61.43	61.43	60.87	60.95	2,783	+0.04(+0.07%)
Mar 24, 2022	61.45	61.45	60.38	60.91	11,077	-0.44(-0.72%)
Mar 23, 2022	61.52	61.52	61.34	61.35	5,744	-0.25(-0.41%)
Mar 22, 2022	60.54	62.00	60.54	61.60	10,059	+0.60(+0.98%)
Mar 21, 2022	60.13	61.01	60.13	61.00	1,220	+0.40(+0.66%)
Mar 18, 2022	60.39	60.70	60.33	60.60	2,518	+0.36(+0.60%)
Mar 17, 2022	60.01	60.24	59.95	60.24	2,584	-0.14(-0.23%)
Mar 16, 2022	59.87	60.38	59.87	60.38	3,190	+0.13(+0.22%)
Mar 15, 2022	60.91	60.91	60.22	60.25	3,998	+0.35(+0.58%)
Mar 14, 2022	61.62	61.62	59.81	59.90	2,575	-0.35(-0.58%)
Mar 11, 2022	61.68	61.70	59.90	60.25	4,668	-0.02(-0.03%)
Mar 10, 2022	60.75	61.00	60.00	60.27	7,011	-0.27(-0.45%)
Mar 09, 2022	60.05	60.80	60.04	60.54	2,781	+0.04(+0.07%)
Mar 08, 2022	60.20	60.76	60.00	60.50	2,085	+0.20(+0.33%)
Mar 07, 2022	60.41	60.99	60.00	60.30	5,788	-0.70(-1.15%)
Mar 04, 2022	60.97	61.69	60.42	61.00	3,099	+0.49(+0.81%)
Mar 03, 2022	61.44	61.44	60.21	60.51	2,205	-0.14(-0.23%)
Mar 02, 2022	60.32	61.13	60.32	60.65	8,000	+1.32(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.