Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 30, 2019	0.0024	0.0024	0.0018	0.0018	311,747	-0.00(-30.77%)
May 29, 2019	0.0035	0.0035	0.0026	0.0026	4,001	+0.00(+0.00%)
May 24, 2019		0.0026	0.0026	0.0026	0	-0.00(-25.71%)
May 23, 2019	0.0040	0.0040	0.0027	0.0035	231,910	-0.00(-41.67%)
May 22, 2019	0.0027	0.0060	0.0027	0.0060	10,371	+0.00(+81.82%)
May 21, 2019	0.0045	0.0045	0.0033	0.0033	40,040	-0.00(-45.00%)
May 20, 2019	0.0045	0.0069	0.0045	0.0060	296,978	-0.00(-4.76%)
May 17, 2019	0.0023	0.0066	0.0023	0.0063	127,000	+0.00(+110.00%)
May 16, 2019	0.0030	0.0053	0.0030	0.0030	167,901	+0.00(+0.00%)
May 15, 2019	0.0030	0.0030	0.0016	0.0030	71,807	+0.00(+0.00%)
May 14, 2019	0.0016	0.0030	0.0016	0.0030	207,587	+0.00(+3.45%)
May 13, 2019	0.0029	0.0029	0.0029	0.0029	14,000	+0.00(+0.00%)
May 10, 2019	0.0029	0.0029	0.0016	0.0029	40,400	+0.00(+81.25%)
May 08, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 07, 2019	0.0016	0.0016	0.0016	0.0016	2,800	+0.00(+0.00%)
May 06, 2019	0.0025	0.0025	0.0016	0.0016	10,100	+0.00(+0.00%)
May 03, 2019	0.0016	0.0016	0.0016	0.0016	98,200	-0.00(-15.79%)
May 02, 2019	0.0025	0.0025	0.0016	0.0019	21,600	-0.00(-24.00%)
May 01, 2019	0.0025	0.0025	0.0025	0.0025	51,005	+0.00(+0.00%)
Apr 30, 2019	0.0025	0.0025	0.0025	0.0025	35,220	+0.00(+25.00%)
Apr 26, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 25, 2019	0.0028	0.0028	0.0010	0.0020	33,800	+0.00(+0.00%)
Apr 24, 2019	0.0020	0.0020	0.0020	0.0020	136,475	-0.00(-13.04%)
Apr 18, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 17, 2019	0.0023	0.0023	0.0023	0.0023	3,500	-0.00(-20.69%)
Apr 16, 2019	0.0029	0.0029	0.0029	0.0029	85,010	+0.00(+222.22%)
Apr 15, 2019	0.0009	0.0009	0.0009	0.0009	298	-0.00(-10.00%)
Apr 12, 2019	0.0010	0.0010	0.0010	0.0010	19,600	+0.00(+0.00%)
Apr 11, 2019	0.0010	0.0010	0.0010	0.0010	510	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0010	0.0010	0.0010	220	+0.00(+0.00%)
Apr 09, 2019	0.0029	0.0029	0.0009	0.0010	20,400	+0.00(+11.11%)
Apr 08, 2019	0.0008	0.0009	0.0008	0.0009	14,836	-0.00(-18.18%)
Apr 04, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 02, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 01, 2019	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Mar 29, 2019	0.0011	0.0011	0.0011	0.0011	700	+0.00(+37.50%)
Mar 28, 2019	0.0006	0.0008	0.0006	0.0008	33,900	-0.00(-80.00%)
Mar 27, 2019	0.0030	0.0040	0.0009	0.0040	6,538	+0.00(+471.43%)
Mar 26, 2019	0.0007	0.0007	0.0007	0.0007	25,000	-0.00(-76.67%)
Mar 25, 2019	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+50.00%)
Mar 22, 2019	0.0007	0.0020	0.0007	0.0020	22,800	+0.00(+233.33%)
Mar 21, 2019		0.0006	0.0006	0.0006	25	+0.00(+0.00%)
Mar 19, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 18, 2019		0.0006	0.0006	0.0006	7	+0.00(+0.00%)
Mar 15, 2019	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Mar 14, 2019		0.0006	0.0006	0.0006	1	+0.00(+0.00%)
Mar 13, 2019		0.0006	0.0006	0.0006	34	+0.00(+0.00%)
Mar 12, 2019	0.0006	0.0006	0.0006	0.0006	501	-0.00(-50.00%)
Mar 11, 2019	0.0020	0.0020	0.0012	0.0012	913	+0.00(+0.00%)
Mar 08, 2019	0.0012	0.0012	0.0012	0.0012	2,500	+0.00(+0.00%)
Mar 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.