Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.82	68.31	67.80	68.21	1,387,657	+0.10(+0.14%)
May 29, 2014	67.74	68.12	67.54	68.11	2,195,251	+0.77(+1.14%)
May 28, 2014	67.10	67.82	67.09	67.34	2,612,149	+0.24(+0.36%)
May 27, 2014	66.52	67.17	66.45	67.10	1,609,853	+0.60(+0.91%)
May 23, 2014	66.44	66.50	66.50	66.50	1,294,709	+0.20(+0.31%)
May 22, 2014	65.78	66.49	65.74	66.30	1,032,187	+0.49(+0.74%)
May 21, 2014	65.80	66.03	65.53	65.81	1,105,001	+0.21(+0.32%)
May 20, 2014	65.73	65.99	65.42	65.59	1,168,581	-0.12(-0.19%)
May 19, 2014	65.02	65.81	64.99	65.72	1,384,215	+0.76(+1.18%)
May 16, 2014	64.96	65.29	64.91	64.95	2,225,696	+0.08(+0.12%)
May 15, 2014	65.12	65.25	64.50	64.87	1,473,356	-0.54(-0.83%)
May 14, 2014	65.57	65.84	65.25	65.42	1,150,200	-0.22(-0.34%)
May 13, 2014	65.10	65.68	64.99	65.64	1,657,444	+0.27(+0.41%)
May 12, 2014	65.26	65.46	65.18	65.37	1,262,149	+0.35(+0.53%)
May 09, 2014	65.05	65.30	64.79	65.03	2,237,011	-0.07(-0.11%)
May 08, 2014	65.43	65.68	65.06	65.10	2,073,286	-0.33(-0.50%)
May 07, 2014	65.38	65.69	65.11	65.43	2,653,787	+0.12(+0.19%)
May 06, 2014	65.42	65.48	64.86	65.30	3,286,984	-0.45(-0.69%)
May 05, 2014	66.37	66.75	65.45	65.75	3,781,452	-1.39(-2.06%)
May 02, 2014	65.96	67.69	65.67	67.14	7,973,742	+3.05(+4.75%)
May 01, 2014	64.11	64.36	63.48	64.09	2,831,626	-0.34(-0.52%)
Apr 30, 2014	64.55	64.74	64.11	64.43	1,928,359	-0.32(-0.49%)
Apr 29, 2014	64.00	64.80	63.84	64.75	2,688,675	+0.91(+1.43%)
Apr 28, 2014	64.17	64.61	63.48	63.84	2,822,927	-0.27(-0.42%)
Apr 25, 2014	63.94	64.16	63.55	64.10	1,571,593	+0.10(+0.15%)
Apr 24, 2014	63.71	64.05	63.48	64.00	1,151,290	+0.37(+0.59%)
Apr 23, 2014	63.92	64.08	63.37	63.63	2,166,124	-0.38(-0.60%)
Apr 22, 2014	64.08	64.31	63.65	64.01	1,624,526	+0.18(+0.28%)
Apr 21, 2014	63.84	63.90	63.40	63.84	1,274,583	-0.22(-0.35%)
Apr 17, 2014	63.83	64.06	64.06	64.06	3,420,870	+0.05(+0.08%)
Apr 16, 2014	63.21	64.06	63.00	64.00	3,119,437	+1.15(+1.82%)
Apr 15, 2014	62.00	62.89	61.53	62.86	3,143,342	+1.44(+2.34%)
Apr 14, 2014	60.84	61.44	60.69	61.42	2,219,112	+0.89(+1.47%)
Apr 11, 2014	60.74	61.25	60.43	60.53	2,868,874	-0.66(-1.07%)
Apr 10, 2014	61.79	62.33	61.07	61.19	1,856,780	-0.70(-1.13%)
Apr 09, 2014	62.03	62.10	61.27	61.89	2,774,608	+0.16(+0.26%)
Apr 08, 2014	60.60	62.41	60.39	61.73	5,382,451	+1.98(+3.31%)
Apr 07, 2014	59.46	59.93	59.36	59.75	6,920,470	+0.28(+0.48%)
Apr 04, 2014	60.70	60.82	59.33	59.47	2,395,342	-1.09(-1.80%)
Apr 03, 2014	60.61	60.92	60.33	60.56	4,754,321	+0.11(+0.18%)
Apr 02, 2014	60.84	61.05	60.37	60.45	2,250,001	-0.15(-0.25%)
Apr 01, 2014	59.95	60.63	59.68	60.60	5,156,278	+1.23(+2.06%)
Mar 31, 2014	59.79	59.81	59.08	59.38	3,028,964	+0.13(+0.22%)
Mar 28, 2014	59.72	59.89	58.93	59.25	3,228,539	-0.44(-0.74%)
Mar 27, 2014	59.69	60.29	59.49	59.69	2,740,686	+0.00(+0.00%)
Mar 26, 2014	60.02	60.17	59.65	59.69	3,723,233	-0.12(-0.21%)
Mar 25, 2014	59.83	60.12	59.34	59.81	3,178,254	+0.06(+0.10%)
Mar 24, 2014	60.88	61.15	59.57	59.75	3,034,558	-0.95(-1.57%)
Mar 21, 2014	61.67	61.83	60.62	60.70	3,410,364	-0.67(-1.09%)
Mar 20, 2014	61.74	61.74	61.12	61.37	1,609,339	-0.51(-0.82%)
Mar 19, 2014	62.17	62.35	61.45	61.87	1,834,199	-0.38(-0.61%)
Mar 18, 2014	62.18	62.69	62.12	62.26	1,399,112	+0.15(+0.24%)
Mar 17, 2014	61.87	62.52	61.84	62.10	2,130,853	+0.58(+0.94%)
Mar 14, 2014	61.93	62.04	61.19	61.53	2,782,512	-0.43(-0.69%)
Mar 13, 2014	62.38	62.54	61.78	61.95	2,411,939	-0.37(-0.60%)
Mar 12, 2014	61.81	62.48	61.79	62.33	1,892,860	+0.08(+0.13%)
Mar 11, 2014	62.33	62.56	61.87	62.25	2,484,491	-0.08(-0.13%)
Mar 10, 2014	61.97	62.33	61.65	62.33	1,649,347	+0.16(+0.26%)
Mar 07, 2014	61.63	62.37	61.39	62.17	2,141,359	+0.87(+1.42%)
Mar 06, 2014	61.52	61.77	61.25	61.30	1,432,538	-0.20(-0.33%)
Mar 05, 2014	61.73	61.79	61.26	61.50	3,410,029	-0.41(-0.66%)
Mar 04, 2014	61.88	62.70	61.34	61.91	1,803,591	+1.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.