Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0250	0.0250	0.0200	0.0200	34,000	-0.01(-20.00%)
May 28, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
May 27, 2015	0.0250	0.0250	0.0250	0.0250	6,666	-0.00(-16.67%)
May 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2015	0.0250	0.0300	0.0250	0.0300	216,333	+0.00(+20.00%)
May 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 11, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 06, 2015		0.0200	0.0200	0.0200	29	-0.01(-20.00%)
May 01, 2015		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Apr 30, 2015	0.0150	0.0150	0.0150	0.0150	1,600	+0.00(+0.00%)
Apr 29, 2015	0.0200	0.0200	0.0150	0.0150	63,000	-0.01(-40.00%)
Apr 28, 2015	0.0250	0.0250	0.0250	0.0250	48,765	+0.01(+25.00%)
Apr 27, 2015	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Apr 24, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 23, 2015	0.0200	0.0200	0.0200	0.0200	46,666	+0.00(+0.00%)
Apr 20, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 16, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 30, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 23, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 20, 2015	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Mar 17, 2015		0.0200	0.0200	0.0200	66	+0.00(+0.00%)
Mar 16, 2015	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Mar 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 06, 2015	0.0200	0.0200	0.0200	0.0200	2,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.