Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.61	59.78	59.27	59.78	1,532	+0.33(+0.55%)
May 28, 2020	59.75	59.75	59.45	59.45	550	+0.24(+0.40%)
May 27, 2020	59.33	59.69	59.22	59.22	678	-0.03(-0.04%)
May 26, 2020	59.15	59.44	59.07	59.24	625	+0.54(+0.93%)
May 22, 2020	58.28	59.21	58.28	58.70	236	+0.09(+0.15%)
May 21, 2020		58.61	58.61	58.61	96	+0.00(+0.00%)
May 20, 2020	59.12	59.12	58.61	58.61	613	-0.26(-0.44%)
May 19, 2020	58.87	58.87	58.87	58.87	389	+1.12(+1.93%)
May 18, 2020	58.52	58.59	57.67	57.75	6,022	+0.23(+0.40%)
May 15, 2020	57.41	57.79	57.41	57.52	827	-0.06(-0.10%)
May 14, 2020	57.59	57.65	57.58	57.58	603	+0.11(+0.19%)
May 13, 2020	57.37	57.47	57.24	57.47	922	-0.12(-0.21%)
May 12, 2020	57.49	57.88	57.49	57.59	3,628	+0.47(+0.82%)
May 11, 2020	57.30	57.30	57.07	57.13	1,208	-0.06(-0.11%)
May 08, 2020	57.07	57.28	57.07	57.19	473	+0.57(+1.00%)
May 07, 2020		56.62	56.62	56.62	24	+0.00(+0.00%)
May 06, 2020	56.84	56.88	56.57	56.62	1,644	+0.02(+0.04%)
May 05, 2020	56.60	56.64	56.60	56.60	5,657	-0.15(-0.27%)
May 04, 2020	56.94	56.94	56.75	56.75	234	-0.19(-0.33%)
May 01, 2020		56.94	56.94	56.94	249	+0.00(+0.00%)
Apr 30, 2020		56.94	56.94	56.94	159	+0.00(+0.00%)
Apr 29, 2020	56.74	56.94	56.74	56.94	915	-0.05(-0.08%)
Apr 28, 2020	56.58	56.99	56.57	56.99	878	+0.27(+0.48%)
Apr 27, 2020	56.22	56.93	56.22	56.72	2,127	-0.07(-0.12%)
Apr 24, 2020	56.29	56.78	56.29	56.78	1,064	+0.23(+0.40%)
Apr 23, 2020	56.27	56.55	56.03	56.55	495	+0.03(+0.04%)
Apr 22, 2020	56.06	56.53	56.02	56.53	1,439	+0.05(+0.09%)
Apr 21, 2020	56.67	56.97	56.48	56.48	2,433	+0.14(+0.24%)
Apr 20, 2020	55.80	56.34	55.80	56.34	4,583	-0.87(-1.53%)
Apr 17, 2020	56.85	57.35	56.79	57.22	3,324	+0.45(+0.79%)
Apr 16, 2020	57.09	57.09	56.33	56.77	948	+0.10(+0.17%)
Apr 15, 2020	56.55	56.67	56.55	56.67	515	+0.31(+0.55%)
Apr 14, 2020	55.96	56.36	55.96	56.36	695	+1.21(+2.20%)
Apr 13, 2020	55.70	55.70	54.66	55.15	3,323	+0.12(+0.22%)
Apr 09, 2020	54.73	55.03	54.36	55.03	2,493	+0.78(+1.44%)
Apr 08, 2020	53.78	54.25	53.78	54.25	548	+0.11(+0.21%)
Apr 07, 2020	53.67	54.64	53.58	54.13	2,923	-0.17(-0.32%)
Apr 06, 2020	54.00	54.59	53.87	54.31	3,216	+0.32(+0.59%)
Apr 03, 2020	54.05	54.05	53.99	53.99	1,187	+0.31(+0.58%)
Apr 02, 2020	53.99	53.99	53.67	53.67	5,409	+0.79(+1.50%)
Apr 01, 2020	54.20	54.21	52.88	52.88	7,581	-0.27(-0.51%)
Mar 31, 2020	53.59	53.59	53.15	53.15	6,237	+0.10(+0.19%)
Mar 30, 2020	52.83	57.03	52.83	53.05	5,828	-0.24(-0.46%)
Mar 27, 2020	52.55	53.75	52.55	53.29	4,393	+1.00(+1.92%)
Mar 26, 2020	52.94	52.94	52.01	52.29	6,968	+0.68(+1.31%)
Mar 25, 2020	51.30	52.08	50.90	51.61	24,045	-0.16(-0.30%)
Mar 24, 2020	51.03	51.77	50.95	51.77	2,316	+2.12(+4.27%)
Mar 23, 2020	50.21	50.41	49.14	49.65	9,929	-1.64(-3.20%)
Mar 20, 2020	51.26	51.46	51.25	51.29	12,280	+2.58(+5.29%)
Mar 19, 2020	49.05	49.05	47.43	48.71	9,471	-1.11(-2.22%)
Mar 18, 2020	51.37	51.63	49.41	49.82	9,410	-3.20(-6.04%)
Mar 17, 2020	55.47	55.47	53.02	53.02	23,699	-1.74(-3.19%)
Mar 16, 2020	51.46	57.87	51.46	54.77	12,367	-2.55(-4.45%)
Mar 13, 2020	57.25	57.32	56.17	57.32	3,934	+0.25(+0.44%)
Mar 12, 2020	53.66	57.59	53.66	57.07	19,125	-1.41(-2.41%)
Mar 11, 2020	59.93	59.93	58.27	58.48	1,787	-0.81(-1.37%)
Mar 10, 2020	59.90	59.90	59.29	59.29	1,745	+0.08(+0.13%)
Mar 09, 2020	60.46	60.46	59.21	59.21	2,066	-3.08(-4.95%)
Mar 06, 2020	62.41	62.42	62.30	62.30	834	-0.13(-0.21%)
Mar 05, 2020	62.91	62.91	62.39	62.43	707	+0.12(+0.19%)
Mar 04, 2020	62.23	62.31	61.95	62.31	2,050	+0.46(+0.75%)
Mar 03, 2020	61.91	62.38	61.45	61.85	8,174	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.