Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.22 30.22 30.22 0 -0.75(-2.42%)
May 22, 2017 30.97 30.97 30.97 0 +0.37(+1.21%)
May 19, 2017 30.49 30.60 30.49 30.60 367 +0.71(+2.38%)
May 18, 2017 29.89 29.89 29.89 29.89 200 -0.06(-0.21%)
May 17, 2017 29.68 29.95 29.68 29.95 711 -0.49(-1.60%)
May 11, 2017 30.44 30.44 30.44 0 -0.50(-1.62%)
May 10, 2017 30.94 30.94 30.94 30.94 200 -0.02(-0.08%)
May 02, 2017 30.96 3 -0.12(-0.37%)
Apr 25, 2017 31.08 170 +0.48(+1.59%)
Apr 24, 2017 31.08 31.08 30.59 30.59 858 +0.05(+0.18%)
Apr 21, 2017 30.54 30.54 30.54 30.54 175 +0.07(+0.25%)
Apr 19, 2017 30.47 30.47 30.47 0 +0.11(+0.36%)
Apr 18, 2017 30.36 30.36 30.36 30.36 355 -0.71(-2.27%)
Apr 12, 2017 31.06 2 -0.37(-1.16%)
Apr 10, 2017 31.43 95 +0.23(+0.75%)
Apr 04, 2017 31.19 31.19 31.19 0 +0.04(+0.14%)
Mar 28, 2017 31.15 19 +0.18(+0.57%)
Mar 27, 2017 30.96 30.97 30.96 30.97 1,671 +0.28(+0.93%)
Mar 23, 2017 30.69 30.69 30.69 0 -0.81(-2.58%)
Mar 21, 2017 31.50 2 +0.67(+2.18%)
Mar 20, 2017 30.83 30.83 30.83 30.83 0 +0.00(+0.00%)
Mar 15, 2017 30.83 1 +0.63(+2.09%)
Mar 14, 2017 30.20 30.20 30.20 30.20 239 -0.60(-1.94%)
Mar 13, 2017 30.80 30.80 30.80 30.80 512 +0.02(+0.06%)
Mar 09, 2017 30.78 43 -0.17(-0.55%)
Mar 08, 2017 30.95 30.95 30.95 30.95 646 +0.02(+0.05%)
Mar 07, 2017 30.78 30.93 30.78 30.93 1,080 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.