Sailfish Royalty Corp (TSV: FISH )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2018 1.400 1.400 1.400 1.400 149 +0.12(+9.37%)
May 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 17, 2018 1.400 1.400 1.270 1.270 6,600 -0.23(-15.33%)
May 16, 2018 1.710 1.720 1.500 1.500 950 -0.44(-22.68%)
May 15, 2018 1.940 1.940 1.940 1.940 200 +0.34(+21.25%)
May 14, 2018 1.620 1.620 1.600 1.600 1,400 -0.35(-17.95%)
May 11, 2018 1.950 1.950 1.940 1.950 1,400 +0.15(+8.33%)
May 10, 2018 1.740 2.000 1.740 1.800 8,360 +0.08(+4.65%)
May 09, 2018 1.570 1.720 1.570 1.720 2,100 +0.47(+37.60%)
May 08, 2018 1.570 1.570 1.250 1.250 19,000 -0.20(-13.79%)
May 07, 2018 1.560 1.560 1.450 1.450 6,400 -0.13(-8.23%)
May 04, 2018 1.500 1.640 1.500 1.580 2,140 +0.07(+4.64%)
May 03, 2018 1.600 1.730 1.510 1.510 15,450 +0.01(+0.67%)
May 02, 2018 1.730 1.730 1.500 1.500 9,900 -0.16(-9.64%)
May 01, 2018 1.700 1.740 1.650 1.660 6,700 -0.09(-5.14%)
Apr 30, 2018 1.700 1.750 1.700 1.750 4,508 +0.00(+0.00%)
Apr 26, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 25, 2018 1.740 1.740 1.700 1.700 3,500 -0.02(-1.16%)
Apr 24, 2018 1.750 1.750 1.710 1.720 10,234 -0.03(-1.71%)
Apr 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2018 1.750 1.750 1.750 34 -0.02(-1.13%)
Apr 13, 2018 1.770 1.770 1.770 0 +0.12(+7.27%)
Apr 12, 2018 1.750 1.750 1.650 1.650 4,000 -0.15(-8.33%)
Apr 11, 2018 1.760 1.800 1.760 1.800 4,000 +0.04(+2.27%)
Apr 10, 2018 1.760 1.760 1.760 1.760 100 -0.15(-7.85%)
Apr 06, 2018 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 04, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Apr 02, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2018 1.700 1.750 1.690 1.750 5,300 +0.03(+1.74%)
Mar 27, 2018 1.720 1.720 1.720 1.720 180 -0.26(-13.13%)
Mar 22, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
Mar 19, 2018 1.940 1.940 1.940 0 +0.19(+10.86%)
Mar 16, 2018 1.750 1.850 1.620 1.750 4,090 -0.20(-10.26%)
Mar 15, 2018 1.600 1.950 1.600 1.950 5,400 +0.12(+6.56%)
Mar 13, 2018 1.830 1.830 1.830 0 +0.01(+0.55%)
Mar 12, 2018 1.810 1.820 1.810 1.820 2,290 -0.03(-1.62%)
Mar 09, 2018 1.840 1.850 1.800 1.850 3,100 +0.23(+14.20%)
Mar 08, 2018 1.850 1.850 1.620 1.620 6,000 -0.27(-14.29%)
Mar 07, 2018 1.890 1.890 1.890 1.890 400 +0.04(+2.16%)
Mar 06, 2018 1.850 1.850 1.850 1.850 8,600 +0.04(+2.21%)
Mar 05, 2018 1.850 1.850 1.810 1.810 7,180 -0.29(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.