Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		18.50	18.50	18.50	0	+0.07(+0.38%)
May 25, 2020		18.43	18.43	18.43	0	+0.38(+2.11%)
May 22, 2020		18.05	18.05	18.05	1	+0.00(+0.00%)
May 19, 2020		18.05	18.05	18.05	0	+0.41(+2.32%)
May 14, 2020		17.64	17.64	17.64	0	-0.38(-2.11%)
May 07, 2020		18.02	18.02	18.02	0	-0.02(-0.11%)
May 05, 2020		18.04	18.04	18.04	0	+0.35(+1.98%)
May 04, 2020	17.76	17.83	17.69	17.69	2,300	-0.15(-0.84%)
May 01, 2020	17.88	17.88	17.84	17.84	2,000	-0.21(-1.16%)
Apr 30, 2020	18.04	18.05	18.04	18.05	2,000	-0.34(-1.85%)
Apr 29, 2020	18.35	18.39	18.35	18.39	3,200	+0.26(+1.43%)
Apr 28, 2020	18.25	18.25	18.13	18.13	10,900	+0.33(+1.85%)
Apr 23, 2020		17.80	17.80	17.80	0	+0.16(+0.91%)
Apr 21, 2020		17.64	17.64	17.64	0	-0.19(-1.07%)
Apr 20, 2020	17.92	17.97	17.83	17.83	6,200	-0.12(-0.67%)
Apr 17, 2020	18.00	18.02	17.95	17.95	9,500	+0.06(+0.34%)
Apr 16, 2020	17.82	17.89	17.78	17.89	2,300	+0.16(+0.90%)
Apr 15, 2020	17.79	17.79	17.73	17.73	2,100	-0.07(-0.39%)
Apr 13, 2020		17.80	17.80	17.80	0	-0.08(-0.45%)
Apr 09, 2020		17.88	17.88	17.88	0	+0.38(+2.17%)
Apr 08, 2020	17.50	17.50	17.50	17.50	400	-0.24(-1.35%)
Apr 07, 2020	17.74	17.74	17.74	17.74	1,200	+0.22(+1.26%)
Apr 06, 2020	17.52	17.52	17.52	17.52	1,200	+0.95(+5.73%)
Apr 03, 2020	16.61	16.61	16.57	16.57	1,400	-0.29(-1.72%)
Apr 02, 2020	16.85	16.86	16.85	16.86	200	-0.14(-0.82%)
Apr 01, 2020	17.03	17.03	17.00	17.00	1,824	-0.32(-1.85%)
Mar 26, 2020		17.32	17.32	17.32	0	+0.41(+2.42%)
Mar 25, 2020	16.82	17.09	16.82	16.91	28,100	+0.63(+3.87%)
Mar 24, 2020	16.29	16.30	16.27	16.28	15,800	+0.48(+3.04%)
Mar 23, 2020	15.57	15.80	15.57	15.80	3,800	-0.04(-0.25%)
Mar 20, 2020	15.84	15.84	15.84	15.84	1,100	-0.28(-1.74%)
Mar 19, 2020	16.01	16.22	16.01	16.12	29,300	+0.41(+2.61%)
Mar 18, 2020	15.87	15.87	15.71	15.71	15,000	-0.70(-4.27%)
Mar 17, 2020	16.33	16.41	16.33	16.41	4,400	+0.82(+5.26%)
Mar 16, 2020	15.65	15.65	15.58	15.59	7,600	-1.42(-8.35%)
Mar 13, 2020	16.73	17.01	16.73	17.01	9,100	+0.70(+4.29%)
Mar 12, 2020	16.54	16.54	16.31	16.31	11,200	-1.31(-7.43%)
Mar 11, 2020	18.06	18.06	17.61	17.62	11,100	-1.03(-5.52%)
Mar 10, 2020	18.46	18.65	18.36	18.65	6,000	+0.56(+3.10%)
Mar 09, 2020	18.14	18.21	18.00	18.09	19,305	-0.74(-3.93%)
Mar 06, 2020	18.94	18.94	18.83	18.83	21,099	-0.81(-4.12%)
Mar 04, 2020		19.64	19.64	19.64	0	+0.61(+3.21%)
Mar 03, 2020	19.15	19.21	19.03	19.03	4,500	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.