Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		20.93	20.93	20.93	0	+0.24(+1.16%)
May 19, 2021		20.69	20.69	20.69	0	-0.08(-0.39%)
May 11, 2021		20.77	20.77	20.77	0	-0.05(-0.24%)
May 05, 2021		20.82	20.82	20.82	0	+0.01(+0.05%)
May 04, 2021		20.81	20.81	20.81	3	+0.00(+0.00%)
May 03, 2021	20.85	20.85	20.81	20.81	7,300	-0.44(-2.07%)
Apr 20, 2021		21.25	21.25	21.25	0	+0.27(+1.29%)
Apr 05, 2021		20.98	20.98	20.98	0	+0.61(+2.99%)
Mar 19, 2021		20.37	20.37	20.37	0	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.