Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.35(-5.00%) | |
| May 24, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 4,000 | -0.15(-2.10%) |
| May 21, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 5,578 | -0.10(-1.38%) |
| May 20, 2010 | 6.800 | 7.250 | 6.650 | 7.250 | 3,870 | -0.03(-0.41%) |
| May 19, 2010 | 7.307 | 7.307 | 7.200 | 7.280 | 3,576 | -0.62(-7.85%) |
| May 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.72%) | |
| May 10, 2010 | 7.957 | 7.957 | 7.957 | 7.957 | 6,500 | +0.36(+4.70%) |
| May 05, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
| May 04, 2010 | 7.650 | 7.700 | 7.650 | 7.700 | 700 | -0.75(-8.88%) |
| Apr 30, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.45(-5.06%) |
| Apr 23, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.30(+3.49%) |
| Apr 20, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
| Apr 19, 2010 | 8.850 | 8.850 | 8.700 | 8.700 | 1,050 | -0.20(-2.25%) |
| Apr 13, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.15(-1.66%) |
| Apr 12, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 800 | +0.13(+1.51%) |
| Apr 06, 2010 | 8.915 | 8.915 | 8.915 | 8.915 | 0 | -0.08(-0.94%) |
| Apr 05, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.24(+2.74%) |
| Mar 31, 2010 | 8.760 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | |
| Mar 30, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 300 | +0.10(+1.15%) |
| Mar 29, 2010 | 8.670 | 8.700 | 8.670 | 8.700 | 800 | +0.15(+1.75%) |
| Mar 19, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.20(+2.40%) |
| Mar 18, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 2,000 | -0.03(-0.36%) |
| Mar 17, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 3,500 | +0.05(+0.60%) |
| Mar 16, 2010 | 8.450 | 8.450 | 8.330 | 8.330 | 4,500 | +0.13(+1.59%) |
| Mar 15, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 6,750 | +0.25(+3.14%) |
| Mar 10, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
| Mar 08, 2010 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.08(-1.00%) |
| Mar 05, 2010 | 7.850 | 8.030 | 7.750 | 8.030 | 13,000 | +0.43(+5.66%) |
| Mar 03, 2010 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | |
| Mar 02, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 12,100 | +0.15(+2.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.