Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.38	39.47	39.11	39.30	55,280	-0.30(-0.76%)
May 28, 2015	39.59	39.85	39.42	39.60	44,174	+0.12(+0.30%)
May 27, 2015	39.08	39.55	39.07	39.48	20,555	+0.08(+0.20%)
May 26, 2015	39.81	39.81	39.24	39.40	24,777	-0.63(-1.57%)
May 22, 2015		40.03	40.03	40.03	0	-0.27(-0.67%)
May 21, 2015	40.09	40.34	40.00	40.30	16,009	-0.06(-0.15%)
May 20, 2015		40.46	40.22	40.36	17,094	-0.29(-0.71%)
May 19, 2015	40.57	40.70	40.50	40.65	15,896	+0.27(+0.67%)
May 18, 2015	40.23	40.54	40.12	40.38	14,542	-0.16(-0.39%)
May 15, 2015	40.45	40.58	40.30	40.54	11,311	+0.09(+0.22%)
May 14, 2015	40.13	40.45	40.13	40.45	19,434	+0.90(+2.28%)
May 13, 2015	39.80	39.90	39.42	39.55	18,808	+0.14(+0.36%)
May 12, 2015	39.43	39.48	39.27	39.41	14,360	-0.39(-0.98%)
May 11, 2015	39.65	39.96	39.65	39.80	52,981	-0.43(-1.07%)
May 08, 2015	40.05	40.30	40.05	40.23	25,679	+0.53(+1.34%)
May 07, 2015	39.53	39.81	39.50	39.70	22,248	+0.12(+0.30%)
May 06, 2015	39.57	39.65	39.35	39.58	11,856	+0.31(+0.79%)
May 05, 2015		39.92	39.12	39.27	15,367	-0.65(-1.63%)
May 04, 2015	39.88	40.04	39.84	39.92	15,754	+0.42(+1.06%)
May 01, 2015	39.57	39.57	39.30	39.50	22,336	+0.15(+0.38%)
Apr 30, 2015	39.30	39.46	39.19	39.35	23,453	+0.39(+1.00%)
Apr 29, 2015	39.24	39.24	38.82	38.96	15,860	-0.33(-0.84%)
Apr 28, 2015	39.04	39.32	38.82	39.29	24,109	-0.41(-1.03%)
Apr 27, 2015	39.73	39.88	39.55	39.70	16,843	+0.37(+0.94%)
Apr 24, 2015	39.15	39.48	38.76	39.33	58,171	-0.57(-1.43%)
Apr 23, 2015	39.39	39.96	39.27	39.90	30,209	+0.45(+1.14%)
Apr 22, 2015	39.62	39.68	39.28	39.45	54,767	-1.25(-3.07%)
Apr 21, 2015	40.38	40.90	40.38	40.70	28,290	+1.16(+2.93%)
Apr 20, 2015	39.72	39.81	39.50	39.54	22,477	-0.18(-0.45%)
Apr 17, 2015	39.80	39.86	39.34	39.72	168,336	-0.50(-1.24%)
Apr 16, 2015	39.95	40.24	39.81	40.22	16,890	+0.23(+0.58%)
Apr 15, 2015	39.94	40.01	39.54	39.99	26,589	-0.04(-0.10%)
Apr 14, 2015	39.85	40.06	39.77	40.03	30,140	+0.35(+0.88%)
Apr 13, 2015	39.74	39.88	39.59	39.68	36,331	-0.10(-0.25%)
Apr 10, 2015	39.30	39.78	39.30	39.78	14,684	+0.21(+0.53%)
Apr 09, 2015	39.69	39.72	39.43	39.57	14,256	-0.03(-0.08%)
Apr 08, 2015	39.84	39.89	39.48	39.60	29,479	-0.12(-0.30%)
Apr 07, 2015	39.80	39.97	39.71	39.72	61,905	-0.12(-0.31%)
Apr 06, 2015	39.78	40.14	39.78	39.84	18,487	+0.28(+0.72%)
Apr 02, 2015		39.56	39.56	39.56	0	+0.87(+2.25%)
Apr 01, 2015	38.62	38.73	38.40	38.69	15,573	+0.55(+1.44%)
Mar 31, 2015	37.93	38.50	37.93	38.14	23,519	-0.98(-2.51%)
Mar 30, 2015	39.15	39.27	39.10	39.12	14,613	+0.24(+0.62%)
Mar 27, 2015	38.59	38.97	38.56	38.88	14,690	+0.05(+0.13%)
Mar 26, 2015	38.66	38.86	38.41	38.83	15,015	+0.24(+0.62%)
Mar 25, 2015	39.31	39.31	38.59	38.59	22,066	-1.00(-2.53%)
Mar 24, 2015	39.76	39.77	39.43	39.59	28,243	-0.15(-0.39%)
Mar 23, 2015	39.47	39.78	39.32	39.74	23,442	+0.36(+0.91%)
Mar 20, 2015	39.36	39.61	39.24	39.38	26,048	+0.84(+2.17%)
Mar 19, 2015	38.62	38.77	38.36	38.55	12,384	-1.27(-3.18%)
Mar 18, 2015	38.91	39.93	38.86	39.81	15,956	+0.84(+2.14%)
Mar 17, 2015	39.04	39.04	38.77	38.98	17,554	-0.50(-1.27%)
Mar 16, 2015	39.40	39.77	39.40	39.48	55,851	+0.77(+1.99%)
Mar 13, 2015	38.63	38.77	38.41	38.71	7,606	-0.40(-1.02%)
Mar 12, 2015	39.00	39.17	38.91	39.11	11,199	+0.11(+0.28%)
Mar 11, 2015	39.03	39.27	38.84	39.00	11,191	+0.18(+0.46%)
Mar 10, 2015	38.94	38.98	38.67	38.82	28,268	-0.65(-1.65%)
Mar 09, 2015	39.39	39.63	39.30	39.47	65,974	-0.06(-0.15%)
Mar 06, 2015	39.89	39.99	39.45	39.53	9,941	-0.48(-1.19%)
Mar 05, 2015	39.71	40.29	39.67	40.01	71,788	+0.51(+1.28%)
Mar 04, 2015		39.50	39.03	39.50	25,125	+0.12(+0.30%)
Mar 03, 2015	39.43	39.50	39.37	39.38	18,080	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.