Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.53	35.63	35.47	35.62	109,559	+0.00(+0.00%)
May 27, 2021	35.56	35.65	35.56	35.62	9,634	+0.01(+0.03%)
May 26, 2021	35.75	35.75	35.57	35.61	13,115	-0.12(-0.35%)
May 25, 2021	35.73	35.75	35.64	35.73	62,689	+0.12(+0.35%)
May 24, 2021	35.60	35.65	35.57	35.61	16,004	+0.08(+0.22%)
May 21, 2021	35.58	35.58	35.45	35.53	11,651	-0.04(-0.11%)
May 20, 2021	35.54	35.57	35.49	35.57	66,849	+0.13(+0.38%)
May 19, 2021	35.51	35.54	35.40	35.44	35,474	-0.15(-0.43%)
May 18, 2021	35.61	35.61	35.49	35.59	30,700	+0.18(+0.52%)
May 17, 2021	35.41	35.42	35.29	35.41	49,566	+0.02(+0.05%)
May 14, 2021	35.27	35.42	35.27	35.39	96,424	+0.13(+0.38%)
May 13, 2021	35.19	36.94	35.10	35.25	30,575	+0.10(+0.27%)
May 12, 2021	35.34	35.38	35.09	35.16	269,123	-0.29(-0.81%)
May 11, 2021	35.59	35.61	35.38	35.45	22,544	-0.08(-0.22%)
May 10, 2021	35.71	35.71	35.52	35.52	155,014	-0.11(-0.30%)
May 07, 2021	35.50	35.71	35.45	35.63	46,313	+0.24(+0.68%)
May 06, 2021	35.30	35.40	35.23	35.39	78,764	+0.22(+0.63%)
May 05, 2021	35.20	35.26	35.12	35.17	22,781	-0.09(-0.25%)
May 04, 2021	35.39	35.39	35.18	35.25	18,834	-0.09(-0.26%)
May 03, 2021	35.23	35.39	35.23	35.34	95,625	+0.14(+0.40%)
Apr 30, 2021	35.39	35.39	35.20	35.20	20,103	-0.33(-0.92%)
Apr 29, 2021	35.47	35.56	35.45	35.53	47,013	-0.04(-0.11%)
Apr 28, 2021	35.39	35.57	35.30	35.57	25,385	+0.12(+0.35%)
Apr 27, 2021	35.50	35.50	35.30	35.44	23,486	-0.01(-0.03%)
Apr 26, 2021	35.37	35.48	35.17	35.45	24,718	-0.02(-0.05%)
Apr 23, 2021	35.33	35.47	35.30	35.47	24,061	+0.18(+0.52%)
Apr 22, 2021	35.32	35.32	35.18	35.29	37,850	-0.02(-0.05%)
Apr 21, 2021	35.25	35.33	35.17	35.31	42,409	+0.13(+0.38%)
Apr 20, 2021	35.28	35.33	35.18	35.18	46,679	-0.10(-0.27%)
Apr 19, 2021	35.19	35.31	35.18	35.27	234,585	+0.07(+0.19%)
Apr 16, 2021	35.22	35.22	35.08	35.20	18,540	+0.04(+0.11%)
Apr 15, 2021	35.15	35.17	35.05	35.17	12,534	+0.07(+0.19%)
Apr 14, 2021	35.13	35.13	34.96	35.10	42,071	+0.02(+0.05%)
Apr 13, 2021	35.03	35.08	34.89	35.08	31,600	+0.13(+0.38%)
Apr 12, 2021	34.94	34.99	34.86	34.95	47,785	-0.00(-0.01%)
Apr 09, 2021	34.99	34.99	34.81	34.95	43,852	-0.14(-0.40%)
Apr 08, 2021	34.99	35.12	34.94	35.09	56,153	+0.16(+0.47%)
Apr 07, 2021	35.03	35.09	34.83	34.93	184,859	+0.02(+0.06%)
Apr 06, 2021	34.83	34.97	34.71	34.91	76,349	+0.12(+0.33%)
Apr 05, 2021	34.77	34.79	34.58	34.79	51,887	+0.14(+0.42%)
Apr 01, 2021	34.62	34.75	34.45	34.65	22,082	+0.26(+0.76%)
Mar 31, 2021	34.40	34.46	34.31	34.39	71,636	+0.06(+0.17%)
Mar 30, 2021	34.33	34.33	34.18	34.33	102,971	-0.18(-0.53%)
Mar 29, 2021	34.72	34.72	34.41	34.51	197,137	-0.10(-0.28%)
Mar 26, 2021	34.64	34.64	34.52	34.61	33,237	-0.03(-0.08%)
Mar 25, 2021	34.80	34.80	34.58	34.64	30,444	-0.05(-0.14%)
Mar 24, 2021	34.65	34.69	34.54	34.69	48,611	-0.07(-0.19%)
Mar 23, 2021	34.81	34.83	34.71	34.75	30,931	-0.12(-0.33%)
Mar 22, 2021	34.55	34.96	34.55	34.87	16,777	+0.00(+0.00%)
Mar 19, 2021	34.79	34.87	34.69	34.87	29,174	+0.07(+0.19%)
Mar 18, 2021	34.75	34.84	34.67	34.80	41,087	-0.14(-0.41%)
Mar 17, 2021	34.93	35.12	34.74	34.94	464,420	-0.02(-0.05%)
Mar 16, 2021	34.90	34.96	34.78	34.96	35,187	+0.06(+0.17%)
Mar 15, 2021	35.05	35.05	34.83	34.91	27,725	-0.20(-0.57%)
Mar 12, 2021	34.99	35.11	34.83	35.11	60,953	+0.01(+0.03%)
Mar 11, 2021	35.06	35.11	34.92	35.10	37,349	+0.15(+0.44%)
Mar 10, 2021	34.80	34.99	34.72	34.94	49,116	+0.12(+0.36%)
Mar 09, 2021	34.93	34.93	34.74	34.82	13,380	+0.17(+0.50%)
Mar 08, 2021	34.77	34.77	34.61	34.65	72,911	-0.32(-0.91%)
Mar 05, 2021	35.08	35.08	34.75	34.96	35,946	-0.16(-0.46%)
Mar 04, 2021	35.45	35.45	35.07	35.13	14,620	-0.33(-0.92%)
Mar 03, 2021	35.44	35.48	35.27	35.45	41,059	-0.08(-0.22%)
Mar 02, 2021	35.41	35.58	35.32	35.53	41,461	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.