Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		7.430	7.430	7.430	0	-0.27(-3.44%)
May 24, 2018		7.695	7.695	7.695	0	+0.08(+0.98%)
May 17, 2018		7.620	7.620	7.620	25	+0.27(+3.67%)
May 10, 2018		7.350	7.350	7.350	0	+0.37(+5.30%)
May 08, 2018		6.980	6.980	6.980	0	+0.05(+0.72%)
May 01, 2018		6.930	6.930	6.930	0	-0.34(-4.68%)
Apr 26, 2018		7.270	7.270	7.270	0	+0.02(+0.28%)
Apr 25, 2018	7.250	7.250	7.250	7.250	100	-0.36(-4.77%)
Apr 24, 2018	7.610	7.613	7.610	7.613	513	+0.00(+0.04%)
Apr 16, 2018		7.610	7.610	7.610	0	-0.18(-2.31%)
Apr 12, 2018		7.790	7.790	7.790	0	+0.27(+3.59%)
Apr 05, 2018		7.520	7.520	7.520	0	-0.07(-0.92%)
Apr 04, 2018	7.470	7.590	7.470	7.590	200	-0.30(-3.80%)
Mar 29, 2018		7.890	7.890	7.890	0	+0.15(+1.94%)
Mar 28, 2018	7.811	7.811	7.740	7.740	400	-0.32(-3.97%)
Mar 27, 2018	8.050	8.060	8.050	8.060	1,319	-0.32(-3.82%)
Mar 26, 2018	8.380	8.380	8.380	8.380	247	+0.02(+0.24%)
Mar 23, 2018	8.360	8.360	8.360	8.360	109	-0.04(-0.48%)
Mar 20, 2018		8.400	8.400	8.400	18	+0.20(+2.44%)
Mar 19, 2018	8.030	8.200	8.030	8.200	1,572	-0.93(-10.19%)
Mar 08, 2018		9.130	9.130	9.130	0	-0.15(-1.62%)
Mar 07, 2018	9.280	9.280	9.280	9.280	200	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.