Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		9.700	9.700	9.700	0	+0.08(+0.88%)
May 24, 2018		9.615	9.615	9.615	0	+0.01(+0.05%)
May 10, 2018		9.610	9.610	9.610	0	+0.01(+0.10%)
Apr 26, 2018		9.600	9.600	9.600	516,488	-0.05(-0.52%)
Apr 20, 2018		9.650	9.650	9.650	0	+0.10(+1.05%)
Apr 19, 2018	9.550	9.550	9.550	9.550	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.