Lee Enterprises Inc (NQ: LEE )

17.90 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.95 10.97 10.85 10.88 4,227 +0.03(+0.28%)
May 05, 2023 10.89 10.89 10.21 10.85 15,771 +0.32(+3.04%)
May 04, 2023 11.25 11.35 10.09 10.53 47,107 -0.47(-4.27%)
May 03, 2023 11.22 11.30 11.00 11.00 6,204 -0.10(-0.90%)
May 02, 2023 11.35 11.41 11.10 11.10 5,474 -0.15(-1.33%)
May 01, 2023 11.33 11.57 11.25 11.25 10,694 -0.08(-0.71%)
Apr 28, 2023 11.33 11.33 11.33 11.33 438 +0.08(+0.71%)
Apr 27, 2023 11.30 11.56 11.25 11.25 8,041 +0.01(+0.09%)
Apr 26, 2023 11.27 11.28 11.22 11.24 12,602 -0.13(-1.14%)
Apr 25, 2023 12.00 12.00 11.09 11.37 20,126 -0.48(-4.05%)
Apr 24, 2023 12.13 12.17 11.85 11.85 3,476 -0.18(-1.50%)
Apr 21, 2023 12.32 12.32 11.98 12.03 8,221 -0.17(-1.39%)
Apr 20, 2023 12.20 12.20 11.76 12.20 15,831 +0.06(+0.49%)
Apr 19, 2023 12.41 12.41 12.14 12.14 5,187 -0.27(-2.18%)
Apr 18, 2023 12.08 12.41 12.05 12.41 5,110 +0.31(+2.56%)
Apr 17, 2023 12.44 12.44 12.10 12.10 27,819 -0.19(-1.55%)
Apr 14, 2023 12.36 12.60 12.25 12.29 13,090 -0.11(-0.91%)
Apr 13, 2023 12.48 12.80 12.40 12.40 1,883 -0.00(-0.01%)
Apr 12, 2023 12.60 12.79 12.35 12.40 10,175 -0.02(-0.17%)
Apr 11, 2023 12.69 13.03 12.40 12.43 16,185 -0.13(-1.07%)
Apr 10, 2023 12.56 13.13 12.55 12.56 6,189 +0.09(+0.68%)
Apr 06, 2023 12.54 12.94 12.41 12.47 7,552 -0.02(-0.16%)
Apr 05, 2023 12.40 12.63 12.40 12.50 3,807 +0.20(+1.59%)
Apr 04, 2023 12.44 12.49 12.25 12.30 11,464 -0.09(-0.73%)
Apr 03, 2023 12.59 12.69 12.39 12.39 20,929 -0.06(-0.48%)
Mar 31, 2023 12.61 12.76 12.25 12.45 7,790 +0.13(+1.06%)
Mar 30, 2023 12.27 12.63 12.17 12.32 8,091 +0.12(+0.98%)
Mar 29, 2023 12.47 12.47 12.20 12.20 5,883 -0.06(-0.49%)
Mar 28, 2023 12.53 12.55 12.25 12.26 14,296 -0.24(-1.92%)
Mar 27, 2023 12.63 12.77 12.45 12.50 13,635 -0.02(-0.16%)
Mar 24, 2023 12.60 12.60 12.50 12.52 8,432 -0.03(-0.24%)
Mar 23, 2023 13.05 13.05 12.55 12.55 12,010 -0.54(-4.13%)
Mar 22, 2023 13.49 13.49 13.09 13.09 9,819 -0.13(-0.98%)
Mar 21, 2023 14.00 14.00 13.16 13.22 28,015 -0.13(-0.97%)
Mar 20, 2023 13.52 13.52 13.17 13.35 21,177 +0.10(+0.75%)
Mar 17, 2023 14.45 14.52 13.13 13.25 48,245 -1.11(-7.73%)
Mar 16, 2023 14.42 14.52 14.05 14.36 8,832 -0.16(-1.10%)
Mar 15, 2023 14.66 14.66 14.11 14.52 25,736 -0.18(-1.22%)
Mar 14, 2023 15.38 15.38 14.70 14.70 21,155 -0.55(-3.61%)
Mar 13, 2023 15.32 15.59 15.06 15.25 27,208 +0.05(+0.33%)
Mar 10, 2023 15.84 16.18 15.20 15.20 11,883 -0.46(-2.94%)
Mar 09, 2023 15.66 16.87 15.56 15.66 12,912 +0.21(+1.39%)
Mar 08, 2023 15.63 16.38 15.45 15.45 16,812 -0.19(-1.18%)
Mar 07, 2023 15.90 15.98 15.35 15.63 22,655 -0.26(-1.64%)
Mar 06, 2023 16.90 16.90 15.75 15.89 23,892 -1.01(-5.98%)
Mar 03, 2023 17.74 17.74 16.69 16.90 20,443 -0.80(-4.52%)
Mar 02, 2023 18.45 18.77 17.40 17.70 53,728 -0.95(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.