Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2800	0.3415	0.2800	0.3415	19,760	+0.02(+7.83%)
May 27, 2016		0.3167	0.3167	0.3167	0	+0.01(+2.03%)
May 26, 2016	0.2900	0.3146	0.2900	0.3104	11,000	+0.02(+7.03%)
May 25, 2016	0.2925	0.3000	0.2900	0.2900	7,200	-0.02(-5.32%)
May 24, 2016	0.3140	0.3140	0.3058	0.3063	12,100	-0.01(-2.33%)
May 20, 2016		0.3136	0.3136	0.3136	0	+0.01(+2.02%)
May 19, 2016	0.3114	0.3114	0.3071	0.3074	37,600	-0.00(-0.65%)
May 18, 2016	0.3020	0.3123	0.3020	0.3094	8,405	-0.00(-0.19%)
May 17, 2016	0.3150	0.3150	0.3100	0.3100	4,500	-0.02(-5.40%)
May 16, 2016	0.3300	0.3300	0.3255	0.3277	14,000	+0.01(+2.70%)
May 13, 2016	0.3270	0.3270	0.3191	0.3191	86,465	-0.01(-2.42%)
May 12, 2016	0.3245	0.3270	0.3245	0.3270	7,000	-0.00(-0.21%)
May 10, 2016		0.3277	0.3277	0.3277	0	-0.00(-0.70%)
May 09, 2016	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.67%)
May 06, 2016	0.3300	0.3400	0.3274	0.3278	11,500	-0.00(-0.67%)
May 05, 2016	0.3360	0.3360	0.3300	0.3300	1,000	+0.00(+0.00%)
May 04, 2016	0.3360	0.3360	0.3300	0.3300	2,000	+0.00(+0.03%)
May 02, 2016		0.3299	0.3299	0.3299	0	+0.01(+3.09%)
Apr 29, 2016	0.3200	0.3200	0.3200	0.3200	500	-0.00(-1.30%)
Apr 28, 2016	0.3180	0.3306	0.3180	0.3242	32,763	+0.01(+2.79%)
Apr 27, 2016	0.3120	0.3154	0.3120	0.3154	4,500	+0.00(+1.09%)
Apr 25, 2016		0.3120	0.3120	0.3120	0	-0.01(-1.76%)
Apr 22, 2016	0.3216	0.3216	0.3176	0.3176	1,200	+0.00(+0.79%)
Apr 21, 2016	0.3020	0.3200	0.3020	0.3151	68,502	+0.02(+5.03%)
Apr 20, 2016	0.3037	0.3037	0.3000	0.3000	15,275	-0.04(-11.50%)
Apr 19, 2016	0.3263	0.3680	0.3263	0.3390	42,000	+0.00(+0.38%)
Apr 18, 2016	0.3800	0.3800	0.2855	0.3377	118,300	+0.02(+4.88%)
Apr 14, 2016		0.3220	0.3220	0.3220	0	-0.06(-15.37%)
Apr 13, 2016	0.3671	0.3805	0.3622	0.3805	3,100	+0.04(+10.13%)
Apr 12, 2016	0.4700	0.4700	0.3389	0.3455	17,200	-0.01(-1.71%)
Apr 11, 2016	0.3400	0.3515	0.3400	0.3515	5,500	+0.00(+1.30%)
Apr 08, 2016	0.3430	0.3470	0.3400	0.3470	14,500	-0.00(-0.86%)
Apr 07, 2016	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Apr 05, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.16%)
Apr 04, 2016	0.3512	0.3512	0.3013	0.3013	11,600	-0.02(-7.24%)
Mar 31, 2016		0.3248	0.3248	0.3248	0	-0.00(-1.07%)
Mar 30, 2016	0.3283	0.3283	0.3283	0.3283	3,000	-0.00(-0.52%)
Mar 29, 2016	0.3300	0.3300	0.3300	0.3300	850	+0.00(+0.95%)
Mar 28, 2016	0.3270	0.3270	0.3269	0.3269	5,500	-0.00(-0.61%)
Mar 24, 2016		0.3289	0.3289	0.3289	0	+0.00(+0.61%)
Mar 23, 2016	0.3268	0.3269	0.3268	0.3269	5,500	-0.00(-1.00%)
Mar 22, 2016	0.3302	0.3302	0.3302	0.3302	1,000	-0.00(-0.42%)
Mar 21, 2016	0.3300	0.3508	0.3300	0.3316	16,900	+0.03(+11.05%)
Mar 18, 2016	0.3000	0.3000	0.2948	0.2986	12,024	-0.00(-0.47%)
Mar 17, 2016	0.2972	0.3097	0.2946	0.3000	17,000	-0.01(-3.23%)
Mar 16, 2016	0.3029	0.3100	0.3029	0.3100	9,000	+0.02(+6.90%)
Mar 15, 2016	0.2918	0.2918	0.2900	0.2900	6,000	-0.03(-9.38%)
Mar 14, 2016	0.3200	0.3200	0.3200	0.3200	13,000	+0.04(+15.23%)
Mar 11, 2016	0.2968	0.2968	0.2777	0.2777	4,000	-0.01(-4.24%)
Mar 10, 2016	0.2790	0.2900	0.2770	0.2900	9,200	+0.00(+1.26%)
Mar 09, 2016	0.3000	0.3000	0.2692	0.2864	32,500	-0.00(-1.07%)
Mar 08, 2016	0.2850	0.2950	0.2815	0.2895	54,600	-0.01(-3.95%)
Mar 07, 2016	0.3015	0.3015	0.3014	0.3014	4,800	+0.02(+8.03%)
Mar 04, 2016	0.2790	0.2790	0.2790	0.2790	2,500	-0.01(-2.11%)
Mar 03, 2016	0.2644	0.2950	0.2644	0.2850	21,500	+0.02(+6.90%)
Mar 02, 2016	0.2860	0.2946	0.2563	0.2666	64,150	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.