Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.592	6.625	6.587	6.611	37,631	-0.00(-0.07%)
May 23, 2011	6.563	6.616	6.563	6.616	52,054	+0.03(+0.51%)
May 20, 2011	6.582	6.587	6.543	6.582	24,809	+0.02(+0.37%)
May 19, 2011	6.630	6.630	6.548	6.558	96,042	-0.05(-0.80%)
May 18, 2011	6.630	6.674	6.553	6.611	120,767	-0.04(-0.58%)
May 17, 2011	6.563	6.650	6.563	6.650	136,937	+0.07(+1.10%)
May 16, 2011	6.563	6.592	6.534	6.577	68,569	+0.03(+0.52%)
May 13, 2011	6.592	6.592	6.539	6.543	35,188	-0.03(-0.51%)
May 12, 2011	6.572	6.582	6.553	6.577	46,944	+0.01(+0.10%)
May 11, 2011	6.561	6.570	6.542	6.570	50,887	+0.00(+0.07%)
May 10, 2011	6.585	6.585	6.546	6.566	60,190	+0.01(+0.22%)
May 09, 2011	6.518	6.551	6.518	6.551	46,774	+0.02(+0.37%)
May 06, 2011	6.484	6.527	6.484	6.527	42,015	+0.05(+0.73%)
May 05, 2011	6.441	6.508	6.431	6.480	77,447	+0.01(+0.23%)
May 04, 2011	6.426	6.470	6.426	6.465	24,396	+0.02(+0.37%)
May 03, 2011	6.402	6.446	6.398	6.441	43,184	+0.04(+0.60%)
May 02, 2011	6.406	6.406	6.402	6.402	75,434	+0.00(+0.07%)
Apr 29, 2011	6.402	6.412	6.369	6.398	90,478	-0.02(-0.30%)
Apr 28, 2011	6.417	6.417	6.398	6.417	36,900	+0.00(+0.00%)
Apr 27, 2011	6.412	6.417	6.393	6.417	37,665	+0.01(+0.15%)
Apr 26, 2011	6.412	6.431	6.398	6.407	56,234	-0.01(-0.22%)
Apr 25, 2011	6.417	6.422	6.402	6.422	42,803	+0.01(+0.22%)
Apr 21, 2011	6.402	6.420	6.398	6.407	15,685	+0.00(+0.00%)
Apr 20, 2011	6.374	6.422	6.374	6.407	35,575	+0.03(+0.45%)
Apr 19, 2011	6.326	6.383	6.326	6.378	28,676	+0.03(+0.53%)
Apr 18, 2011	6.316	6.345	6.297	6.345	40,346	+0.01(+0.15%)
Apr 15, 2011	6.335	6.364	6.330	6.335	26,363	-0.02(-0.29%)
Apr 14, 2011	6.321	6.359	6.321	6.353	21,475	+0.00(+0.06%)
Apr 13, 2011	6.426	6.426	6.321	6.350	73,140	-0.03(-0.42%)
Apr 12, 2011	6.386	6.391	6.353	6.376	42,899	+0.01(+0.22%)
Apr 11, 2011	6.391	6.419	6.362	6.362	42,637	-0.04(-0.62%)
Apr 08, 2011	6.410	6.419	6.391	6.402	16,271	-0.01(-0.13%)
Apr 07, 2011	6.396	6.434	6.396	6.410	41,797	+0.00(+0.07%)
Apr 06, 2011	6.419	6.439	6.405	6.405	23,929	-0.03(-0.52%)
Apr 05, 2011	6.381	6.448	6.381	6.439	37,958	+0.03(+0.53%)
Apr 04, 2011	6.472	6.481	6.357	6.404	104,556	-0.06(-0.97%)
Apr 01, 2011	6.496	6.515	6.462	6.467	48,061	-0.00(-0.07%)
Mar 31, 2011	6.529	6.529	6.472	6.472	44,772	-0.06(-0.95%)
Mar 30, 2011	6.520	6.567	6.520	6.534	83,611	+0.01(+0.22%)
Mar 29, 2011	6.520	6.524	6.499	6.520	46,362	+0.03(+0.44%)
Mar 28, 2011	6.477	6.524	6.477	6.491	20,809	+0.00(+0.07%)
Mar 25, 2011	6.486	6.534	6.477	6.486	48,187	+0.03(+0.44%)
Mar 24, 2011	6.510	6.510	6.453	6.458	22,785	-0.03(-0.44%)
Mar 23, 2011	6.448	6.491	6.437	6.486	60,710	+0.05(+0.74%)
Mar 22, 2011	6.472	6.486	6.410	6.438	58,776	-0.03(-0.44%)
Mar 21, 2011	6.443	6.467	6.443	6.467	44,018	+0.05(+0.82%)
Mar 18, 2011	6.391	6.419	6.386	6.415	47,253	+0.03(+0.50%)
Mar 17, 2011	6.353	6.391	6.353	6.383	17,918	+0.03(+0.40%)
Mar 16, 2011	6.348	6.400	6.348	6.357	31,258	-0.00(-0.08%)
Mar 15, 2011	6.343	6.367	6.324	6.362	48,642	+0.04(+0.60%)
Mar 14, 2011	6.338	6.367	6.324	6.324	40,600	-0.04(-0.60%)
Mar 11, 2011	6.367	6.381	6.343	6.362	56,924	-0.02(-0.34%)
Mar 10, 2011	6.265	6.384	6.265	6.384	67,095	+0.07(+1.13%)
Mar 09, 2011	6.332	6.332	6.299	6.313	62,624	-0.02(-0.37%)
Mar 08, 2011	6.275	6.337	6.275	6.337	56,740	+0.09(+1.37%)
Mar 07, 2011	6.261	6.294	6.242	6.251	52,246	-0.05(-0.75%)
Mar 04, 2011	6.265	6.299	6.223	6.299	112,361	+0.03(+0.53%)
Mar 03, 2011	6.270	6.294	6.237	6.265	68,024	-0.01(-0.23%)
Mar 02, 2011	6.313	6.327	6.280	6.280	54,616	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.