Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.560	3.730	3.550	3.690	327,915	+0.08(+2.22%)
May 30, 2023	3.620	3.739	3.551	3.610	316,565	-0.02(-0.55%)
May 26, 2023	3.540	3.650	3.540	3.630	332,156	+0.05(+1.40%)
May 25, 2023	3.640	3.680	3.540	3.580	247,371	-0.09(-2.45%)
May 24, 2023	3.650	3.685	3.570	3.670	319,967	-0.01(-0.27%)
May 23, 2023	3.780	3.860	3.640	3.680	389,372	-0.10(-2.65%)
May 22, 2023	3.710	3.800	3.650	3.780	556,434	+0.09(+2.44%)
May 19, 2023	3.610	3.710	3.610	3.690	270,573	+0.09(+2.50%)
May 18, 2023	3.640	3.710	3.580	3.600	433,295	-0.04(-1.10%)
May 17, 2023	3.580	3.740	3.550	3.640	371,866	+0.06(+1.68%)
May 16, 2023	3.560	3.630	3.450	3.580	353,886	-0.03(-0.83%)
May 15, 2023	3.530	3.655	3.500	3.610	362,853	+0.08(+2.27%)
May 12, 2023	3.620	3.648	3.510	3.530	287,242	-0.11(-3.02%)
May 11, 2023	3.660	3.690	3.580	3.640	284,270	-0.08(-2.15%)
May 10, 2023	3.580	3.740	3.550	3.720	513,619	+0.16(+4.49%)
May 09, 2023	3.530	3.585	3.500	3.560	231,105	-0.02(-0.56%)
May 08, 2023	3.550	3.580	3.485	3.580	223,216	+0.04(+1.13%)
May 05, 2023	3.550	3.590	3.460	3.540	444,318	+0.03(+0.85%)
May 04, 2023	3.490	3.650	3.360	3.510	972,386	-0.04(-1.13%)
May 03, 2023	3.240	3.580	3.240	3.550	654,126	+0.29(+8.90%)
May 02, 2023	3.420	3.420	3.220	3.260	584,357	-0.20(-5.78%)
May 01, 2023	3.420	3.540	3.375	3.460	989,437	+0.12(+3.59%)
Apr 28, 2023	3.200	3.380	3.190	3.340	1,001,837	+0.17(+5.36%)
Apr 27, 2023	2.860	3.200	2.860	3.170	1,003,011	+0.47(+17.41%)
Apr 26, 2023	2.730	2.800	2.400	2.700	283,596	-0.07(-2.53%)
Apr 25, 2023	2.910	2.940	2.770	2.770	353,488	-0.19(-6.42%)
Apr 24, 2023	2.950	3.010	2.940	2.960	211,693	+0.04(+1.37%)
Apr 21, 2023	2.970	3.010	2.910	2.920	333,050	-0.05(-1.68%)
Apr 20, 2023	2.900	2.990	2.900	2.970	151,655	+0.05(+1.71%)
Apr 19, 2023	2.920	2.989	2.905	2.920	285,742	-0.05(-1.68%)
Apr 18, 2023	2.950	3.055	2.940	2.970	516,358	+0.03(+1.02%)
Apr 17, 2023	2.990	2.990	2.880	2.940	516,846	-0.06(-2.00%)
Apr 14, 2023	2.960	3.025	2.890	3.000	799,640	+0.04(+1.35%)
Apr 13, 2023	3.070	3.100	2.875	2.960	599,539	-0.11(-3.58%)
Apr 12, 2023	3.040	3.130	3.025	3.070	465,666	+0.03(+0.99%)
Apr 11, 2023	2.980	3.100	2.910	3.040	434,683	+0.06(+2.01%)
Apr 10, 2023	2.840	3.010	2.830	2.980	445,442	+0.12(+4.20%)
Apr 06, 2023	2.730	2.860	2.700	2.860	161,463	+0.13(+4.76%)
Apr 05, 2023	2.800	2.870	2.705	2.730	420,502	-0.11(-3.87%)
Apr 04, 2023	2.930	2.980	2.840	2.840	244,508	-0.10(-3.40%)
Apr 03, 2023	2.980	3.050	2.915	2.940	415,909	-0.03(-1.01%)
Mar 31, 2023	2.940	2.980	2.920	2.970	222,074	+0.06(+2.06%)
Mar 30, 2023	2.870	2.920	2.810	2.910	220,787	+0.04(+1.39%)
Mar 29, 2023	2.870	2.870	2.830	2.870	201,331	+0.02(+0.70%)
Mar 28, 2023	2.820	2.865	2.820	2.850	161,619	+0.02(+0.71%)
Mar 27, 2023	2.830	2.870	2.780	2.830	215,153	+0.02(+0.71%)
Mar 24, 2023	2.750	2.830	2.750	2.810	165,542	+0.03(+1.08%)
Mar 23, 2023	2.840	2.870	2.760	2.780	179,808	-0.04(-1.42%)
Mar 22, 2023	2.880	2.950	2.820	2.820	202,441	-0.09(-3.09%)
Mar 21, 2023	2.810	2.950	2.785	2.910	331,375	+0.13(+4.68%)
Mar 20, 2023	2.800	2.845	2.780	2.780	328,897	-0.02(-0.71%)
Mar 17, 2023	2.780	2.840	2.780	2.800	336,714	-0.05(-1.75%)
Mar 16, 2023	2.700	2.860	2.700	2.850	244,995	+0.13(+4.78%)
Mar 15, 2023	2.770	2.840	2.635	2.720	499,609	-0.13(-4.56%)
Mar 14, 2023	2.800	2.870	2.770	2.850	374,117	+0.14(+5.17%)
Mar 13, 2023	2.740	2.780	2.690	2.710	255,207	-0.07(-2.52%)
Mar 10, 2023	2.760	2.850	2.740	2.780	343,718	-0.04(-1.42%)
Mar 09, 2023	2.970	3.015	2.785	2.820	547,822	-0.13(-4.41%)
Mar 08, 2023	2.950	3.000	2.928	2.950	218,948	-0.01(-0.34%)
Mar 07, 2023	3.010	3.055	2.920	2.960	246,506	-0.06(-1.99%)
Mar 06, 2023	3.020	3.075	3.000	3.020	206,284	+0.01(+0.33%)
Mar 03, 2023	2.950	3.030	2.910	3.010	295,370	+0.06(+2.03%)
Mar 02, 2023	2.850	2.970	2.850	2.950	232,566	+0.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.