Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.845	2.845	2.750	2.750	4,742	-0.10(-3.51%)
May 30, 2018	2.786	2.869	2.750	2.850	12,636	+0.02(+0.53%)
May 29, 2018	2.864	2.864	2.800	2.835	9,437	-0.17(-5.50%)
May 25, 2018		3.000	3.000	3.000	0	+0.21(+7.54%)
May 24, 2018	2.751	2.825	2.750	2.790	11,469	-0.06(-2.12%)
May 23, 2018	2.750	2.900	2.750	2.850	37,903	+0.00(+0.00%)
May 22, 2018	3.050	3.200	2.750	2.850	116,949	-0.15(-5.00%)
May 21, 2018	2.800	5.450	2.800	3.000	1,222,384	+0.23(+8.11%)
May 17, 2018		2.775	2.775	2.775	87	+0.02(+0.91%)
May 16, 2018	2.750	2.800	2.750	2.750	5,614	+0.00(+0.00%)
May 15, 2018	2.750	2.800	2.750	2.750	3,230	-0.15(-5.17%)
May 14, 2018	2.650	3.150	2.462	2.900	100,349	+0.25(+9.43%)
May 11, 2018	2.650	2.700	2.650	2.650	7,686	+0.10(+3.92%)
May 10, 2018	2.400	2.588	2.350	2.550	10,313	-0.04(-1.45%)
May 09, 2018	2.550	2.700	2.549	2.587	19,392	+0.09(+3.50%)
May 08, 2018	2.456	2.500	2.400	2.500	2,768	+0.10(+4.17%)
May 07, 2018	2.350	2.450	2.350	2.400	13,256	-0.08(-3.16%)
May 04, 2018	2.300	2.478	2.300	2.478	1,770	-0.07(-2.82%)
May 03, 2018	2.550	2.600	2.443	2.550	4,132	-0.15(-5.56%)
May 02, 2018	2.650	2.700	2.600	2.700	2,629	-0.11(-3.78%)
May 01, 2018	2.550	2.850	2.550	2.806	13,193	+0.21(+7.93%)
Apr 30, 2018	2.597	2.614	2.550	2.600	1,629	-0.16(-5.64%)
Apr 27, 2018	2.526	2.755	2.526	2.755	10,974	+0.11(+4.01%)
Apr 26, 2018	2.599	2.650	2.599	2.649	1,344	-0.10(-3.67%)
Apr 25, 2018	2.751	2.751	2.750	2.750	708	+0.20(+7.84%)
Apr 24, 2018	2.550	2.550	2.550	2.550	184	-0.10(-3.77%)
Apr 20, 2018		2.650	2.650	2.650	152	+0.04(+1.73%)
Apr 19, 2018	2.600	2.605	2.600	2.605	334	-0.02(-0.83%)
Apr 18, 2018	2.700	2.700	2.627	2.627	3,432	-0.11(-3.96%)
Apr 17, 2018	2.650	2.799	2.650	2.735	2,736	+0.12(+4.63%)
Apr 16, 2018	2.550	2.614	2.550	2.614	1,566	+0.01(+0.54%)
Apr 13, 2018	2.600	2.600	2.600	2.600	1,386	-0.01(-0.30%)
Apr 12, 2018	2.615	2.650	2.600	2.608	2,231	+0.06(+2.27%)
Apr 11, 2018	2.400	2.604	2.400	2.550	18,775	+0.23(+9.69%)
Apr 10, 2018	2.300	2.328	2.300	2.325	3,766	+0.00(+0.00%)
Apr 09, 2018	2.450	2.450	2.300	2.325	5,014	-0.18(-7.01%)
Apr 06, 2018	2.500	2.511	2.500	2.500	11,658	-0.03(-1.00%)
Apr 05, 2018	2.525	2.525	2.510	2.525	1,236	-0.02(-0.97%)
Apr 04, 2018	2.524	2.550	2.524	2.550	1,448	+0.05(+2.00%)
Apr 03, 2018	2.600	2.600	2.500	2.500	531	-0.05(-1.96%)
Apr 02, 2018	2.500	2.600	2.500	2.550	3,411	+0.15(+6.25%)
Mar 29, 2018		2.400	2.400	2.400	0	+0.01(+0.30%)
Mar 28, 2018	2.393	2.393	2.393	2.393	345	+0.03(+1.18%)
Mar 27, 2018	2.400	2.497	2.352	2.365	10,984	-0.18(-7.22%)
Mar 26, 2018	2.463	2.549	2.450	2.549	4,327	+0.15(+6.21%)
Mar 23, 2018	2.575	2.575	2.200	2.400	10,648	-0.24(-9.17%)
Mar 22, 2018	2.700	2.750	2.600	2.642	3,193	-0.07(-2.66%)
Mar 21, 2018	2.750	2.750	2.715	2.715	727	-0.04(-1.29%)
Mar 20, 2018	2.700	2.750	2.700	2.750	1,125	-0.05(-1.79%)
Mar 19, 2018	2.725	2.900	2.700	2.800	43,599	+0.05(+1.82%)
Mar 16, 2018	2.900	2.900	2.700	2.750	1,883	+0.00(+0.00%)
Mar 15, 2018	2.750	2.750	2.750	2.750	227	-0.11(-3.99%)
Mar 14, 2018	3.195	3.195	2.600	2.864	7,822	+0.16(+6.09%)
Mar 13, 2018	2.800	2.801	2.651	2.700	4,292	-0.15(-5.26%)
Mar 12, 2018	2.800	3.050	2.650	2.850	40,037	-0.10(-3.39%)
Mar 09, 2018	2.750	2.999	2.750	2.950	9,563	+0.20(+7.27%)
Mar 08, 2018	2.700	3.100	2.700	2.750	22,546	+0.10(+3.77%)
Mar 07, 2018	2.750	2.800	2.650	2.650	3,960	-0.20(-7.02%)
Mar 06, 2018	2.633	2.960	2.600	2.850	19,573	+0.25(+9.62%)
Mar 05, 2018	2.601	2.650	2.451	2.600	9,100	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.