Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.339	2.410	2.339	2.356	120,573	+0.01(+0.25%)
May 29, 2014	2.356	2.408	2.345	2.350	66,319	+0.00(+0.00%)
May 28, 2014	2.455	2.565	2.350	2.350	218,529	-0.09(-3.80%)
May 27, 2014	2.519	2.548	2.414	2.443	110,841	+0.01(+0.48%)
May 23, 2014	2.606	2.432	2.432	2.432	300,340	-0.08(-3.23%)
May 22, 2014	2.362	2.548	2.362	2.513	138,111	+0.13(+5.61%)
May 21, 2014	2.397	2.466	2.356	2.379	105,636	-0.04(-1.68%)
May 20, 2014	2.379	2.443	2.327	2.420	93,536	+0.04(+1.71%)
May 19, 2014	2.374	2.403	2.321	2.379	170,623	-0.01(-0.24%)
May 16, 2014	2.321	2.397	2.321	2.385	141,918	+0.06(+2.49%)
May 15, 2014	2.275	2.368	2.275	2.327	176,828	+0.02(+0.75%)
May 14, 2014	2.466	2.466	2.263	2.310	298,577	-0.17(-7.01%)
May 13, 2014	2.588	2.612	2.437	2.484	265,017	-0.12(-4.68%)
May 12, 2014	2.646	2.681	2.577	2.606	459,008	-0.03(-1.32%)
May 09, 2014	2.652	2.658	2.537	2.641	282,064	-0.04(-1.52%)
May 08, 2014	2.629	2.855	2.548	2.681	495,514	+0.00(+0.00%)
May 07, 2014	2.623	2.699	2.443	2.681	258,013	+0.04(+1.54%)
May 06, 2014	2.577	2.670	2.577	2.641	146,172	+0.09(+3.41%)
May 05, 2014	2.443	2.559	2.443	2.554	88,191	+0.07(+2.80%)
May 02, 2014	2.565	2.606	2.443	2.484	115,790	-0.08(-2.95%)
May 01, 2014	2.606	2.646	2.554	2.559	66,281	-0.05(-1.78%)
Apr 30, 2014	2.641	2.652	2.559	2.606	201,572	-0.03(-1.10%)
Apr 29, 2014	2.687	2.745	2.629	2.635	241,178	-0.05(-1.94%)
Apr 28, 2014	2.664	2.757	2.641	2.687	212,948	+0.01(+0.43%)
Apr 25, 2014	2.728	2.728	2.571	2.675	180,073	-0.05(-1.71%)
Apr 24, 2014	2.617	2.728	2.524	2.722	232,394	+0.09(+3.30%)
Apr 23, 2014	2.815	2.832	2.612	2.635	435,196	-0.16(-5.81%)
Apr 22, 2014	2.495	2.844	2.478	2.797	777,769	+0.32(+13.15%)
Apr 21, 2014	2.287	2.484	2.263	2.472	172,772	+0.17(+7.58%)
Apr 17, 2014	2.229	2.298	2.298	2.298	86,845	+0.00(+0.00%)
Apr 16, 2014	2.327	2.327	2.263	2.298	232,388	-0.02(-1.00%)
Apr 15, 2014	2.345	2.426	2.298	2.321	171,490	+0.01(+0.25%)
Apr 14, 2014	2.316	2.345	2.293	2.316	111,418	-0.01(-0.25%)
Apr 11, 2014	2.333	2.379	2.292	2.321	238,683	-0.01(-0.25%)
Apr 10, 2014	2.374	2.379	2.275	2.327	105,727	-0.03(-1.47%)
Apr 09, 2014	2.350	2.379	2.333	2.362	100,034	+0.01(+0.49%)
Apr 08, 2014	2.310	2.379	2.282	2.350	56,280	+0.03(+1.25%)
Apr 07, 2014	2.316	2.420	2.281	2.321	92,059	+0.02(+0.76%)
Apr 04, 2014	2.443	2.449	2.281	2.304	125,096	-0.12(-5.02%)
Apr 03, 2014	2.397	2.432	2.350	2.426	96,646	+0.05(+1.95%)
Apr 02, 2014	2.368	2.437	2.321	2.379	83,364	+0.03(+1.49%)
Apr 01, 2014	2.269	2.391	2.263	2.345	151,414	+0.09(+3.86%)
Mar 31, 2014	2.252	2.281	2.170	2.258	177,960	-0.01(-0.26%)
Mar 28, 2014	2.258	2.484	2.223	2.263	88,583	-0.01(-0.26%)
Mar 27, 2014	2.316	2.316	2.234	2.269	129,325	-0.03(-1.51%)
Mar 26, 2014	2.379	2.379	2.246	2.304	229,376	-0.06(-2.70%)
Mar 25, 2014	2.403	2.431	2.339	2.368	91,599	+0.00(+0.00%)
Mar 24, 2014	2.524	2.583	2.321	2.368	489,413	-0.08(-3.09%)
Mar 21, 2014	2.432	2.466	2.298	2.443	947,696	+0.15(+6.31%)
Mar 20, 2014	2.176	2.449	2.118	2.298	984,228	+0.16(+7.32%)
Mar 19, 2014	2.066	2.141	2.037	2.141	278,702	+0.10(+4.83%)
Mar 18, 2014	2.002	2.060	1.991	2.043	248,083	+0.02(+1.15%)
Mar 17, 2014	2.008	2.083	1.973	2.020	101,628	+0.03(+1.46%)
Mar 14, 2014	2.089	2.089	1.950	1.991	227,298	-0.10(-4.72%)
Mar 13, 2014	2.049	2.153	2.031	2.089	258,389	+0.03(+1.41%)
Mar 12, 2014	2.159	2.165	1.973	2.060	512,528	+0.10(+5.34%)
Mar 11, 2014	1.915	2.083	1.912	1.956	520,327	+0.05(+2.43%)
Mar 10, 2014	1.875	1.933	1.869	1.909	172,291	+0.06(+3.13%)
Mar 07, 2014	1.857	1.904	1.805	1.851	206,273	+0.05(+2.71%)
Mar 06, 2014	1.853	1.853	1.763	1.802	89,465	-0.05(-2.72%)
Mar 05, 2014	1.819	1.858	1.788	1.853	171,391	+0.04(+2.16%)
Mar 04, 2014	1.802	1.814	1.769	1.814	117,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.