Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.11	16.24	15.83	16.24	33,935	+0.28(+1.72%)
May 27, 2021	15.97	16.11	15.83	15.97	82,102	-0.07(-0.43%)
May 26, 2021	15.97	16.11	15.90	16.04	33,408	+0.14(+0.87%)
May 25, 2021	16.11	16.24	15.90	15.90	50,445	-0.28(-1.70%)
May 24, 2021	16.18	16.24	16.04	16.18	34,582	+0.07(+0.43%)
May 21, 2021	15.97	16.11	15.90	16.11	29,584	+0.14(+0.86%)
May 20, 2021	15.90	16.07	15.76	15.97	39,650	+0.00(+0.00%)
May 19, 2021	16.04	16.18	15.83	15.97	35,358	-0.21(-1.28%)
May 18, 2021	16.45	16.45	16.04	16.18	108,748	-0.07(-0.42%)
May 17, 2021	16.24	16.38	15.77	16.24	120,818	-0.07(-0.41%)
May 14, 2021	16.24	16.45	16.11	16.31	64,809	+0.07(+0.41%)
May 13, 2021	16.04	16.31	15.57	16.24	188,922	+0.20(+1.26%)
May 12, 2021	15.77	16.24	15.57	16.04	106,964	+0.00(+0.00%)
May 11, 2021	15.98	16.24	15.64	16.04	79,129	-0.07(-0.42%)
May 10, 2021	16.31	16.51	16.04	16.11	124,239	+0.00(+0.00%)
May 07, 2021	16.38	16.45	15.64	16.11	61,714	+0.13(+0.84%)
May 06, 2021	15.57	15.98	15.37	15.98	31,836	+0.40(+2.59%)
May 05, 2021	15.98	15.98	15.44	15.57	43,715	-0.34(-2.11%)
May 04, 2021	16.18	16.24	15.71	15.91	37,977	-0.27(-1.66%)
May 03, 2021	16.18	16.24	15.91	16.18	55,496	+0.20(+1.26%)
Apr 30, 2021	15.77	16.24	15.44	15.98	66,727	+0.34(+2.15%)
Apr 29, 2021	15.84	15.91	15.44	15.64	31,924	+0.00(+0.00%)
Apr 28, 2021	15.91	15.91	15.30	15.64	49,310	-0.20(-1.27%)
Apr 27, 2021	16.38	16.38	15.51	15.84	63,058	-0.27(-1.67%)
Apr 26, 2021	16.38	16.38	15.84	16.11	65,929	+0.07(+0.42%)
Apr 23, 2021	15.91	16.04	15.57	16.04	55,598	+0.20(+1.27%)
Apr 22, 2021	15.91	16.11	15.64	15.84	40,256	-0.07(-0.42%)
Apr 21, 2021	15.91	16.11	15.84	15.91	27,578	-0.13(-0.84%)
Apr 20, 2021	15.84	16.11	15.77	16.04	28,175	+0.20(+1.27%)
Apr 19, 2021	16.11	16.24	15.51	15.84	54,441	-0.20(-1.25%)
Apr 16, 2021	16.24	16.24	15.84	16.04	38,197	-0.20(-1.24%)
Apr 15, 2021	16.31	16.31	15.98	16.24	33,473	+0.00(+0.00%)
Apr 14, 2021	16.38	16.45	15.91	16.24	56,873	+0.00(+0.00%)
Apr 13, 2021	16.04	16.38	16.04	16.24	52,709	+0.20(+1.26%)
Apr 12, 2021	16.11	16.45	15.84	16.04	132,795	+0.27(+1.70%)
Apr 09, 2021	15.91	16.38	15.64	15.77	98,668	-0.13(-0.84%)
Apr 08, 2021	15.84	15.98	15.44	15.91	121,798	+0.20(+1.28%)
Apr 07, 2021	14.83	15.91	14.83	15.71	82,544	+0.60(+4.00%)
Apr 06, 2021	15.10	15.17	14.83	15.10	46,013	+0.20(+1.35%)
Apr 05, 2021	14.50	15.04	14.50	14.90	59,997	+0.34(+2.30%)
Apr 01, 2021	14.63	14.63	14.43	14.57	20,097	+0.07(+0.46%)
Mar 31, 2021	14.50	14.57	14.30	14.50	61,909	+0.13(+0.93%)
Mar 30, 2021	14.63	14.63	14.30	14.36	32,827	-0.13(-0.93%)
Mar 29, 2021	14.57	14.77	14.16	14.50	36,082	+0.00(+0.00%)
Mar 26, 2021	14.70	14.77	14.36	14.50	54,704	-0.07(-0.46%)
Mar 25, 2021	14.23	14.70	14.03	14.57	75,668	+0.40(+2.84%)
Mar 24, 2021	14.36	14.43	13.83	14.16	69,398	-0.20(-1.40%)
Mar 23, 2021	14.23	14.43	14.03	14.36	54,259	+0.00(+0.00%)
Mar 22, 2021	14.43	14.57	14.03	14.36	35,277	+0.20(+1.42%)
Mar 19, 2021	14.30	14.43	14.10	14.16	31,598	-0.07(-0.47%)
Mar 18, 2021	14.36	14.43	14.10	14.23	52,824	-0.13(-0.93%)
Mar 17, 2021	14.43	14.50	13.96	14.36	80,125	+0.13(+0.94%)
Mar 16, 2021	14.50	14.63	14.23	14.23	45,494	-0.13(-0.93%)
Mar 15, 2021	14.63	14.70	14.30	14.36	112,221	-0.20(-1.38%)
Mar 12, 2021	14.16	14.77	13.76	14.57	267,772	+0.74(+5.34%)
Mar 11, 2021	13.63	14.16	13.56	13.83	104,435	+0.27(+1.98%)
Mar 10, 2021	13.56	13.89	13.39	13.56	56,296	+0.00(+0.00%)
Mar 09, 2021	13.63	13.76	13.42	13.56	66,071	-0.13(-0.98%)
Mar 08, 2021	13.49	13.76	13.09	13.69	60,266	+0.13(+0.99%)
Mar 05, 2021	13.83	13.88	13.36	13.56	108,724	-0.34(-2.42%)
Mar 04, 2021	13.76	13.89	13.42	13.89	72,224	+0.00(+0.00%)
Mar 03, 2021	13.89	13.89	13.63	13.89	20,716	+0.00(+0.00%)
Mar 02, 2021	13.83	13.89	13.42	13.89	28,430	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.