Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.200	1.270	1.150	1.170	91,200	-0.05(-4.10%)
May 30, 2019	1.340	1.350	1.200	1.220	71,029	-0.10(-7.58%)
May 29, 2019	1.330	1.330	1.230	1.320	85,344	-0.01(-0.75%)
May 28, 2019	1.340	1.360	1.320	1.330	143,221	+0.01(+0.76%)
May 24, 2019	1.330	1.390	1.320	1.320	82,300	+0.02(+1.54%)
May 23, 2019	1.310	1.330	1.280	1.300	44,587	-0.03(-2.26%)
May 22, 2019	1.290	1.400	1.290	1.330	48,761	+0.02(+1.53%)
May 21, 2019	1.300	1.390	1.280	1.310	66,984	+0.03(+2.34%)
May 20, 2019	1.310	1.340	1.200	1.280	103,880	-0.05(-3.76%)
May 17, 2019	1.330	1.390	1.300	1.330	87,900	-0.02(-1.48%)
May 16, 2019	1.290	1.380	1.240	1.350	124,362	+0.03(+2.27%)
May 15, 2019	1.350	1.350	1.110	1.320	368,376	+0.00(+0.00%)
May 14, 2019	1.680	1.680	1.280	1.320	254,309	-0.11(-7.69%)
May 13, 2019	1.500	1.537	1.390	1.430	176,201	-0.13(-8.33%)
May 10, 2019	1.630	1.650	1.470	1.560	174,300	-0.07(-4.29%)
May 09, 2019	1.800	1.840	1.620	1.630	195,356	-0.22(-11.89%)
May 08, 2019	1.840	1.920	1.760	1.850	109,083	+0.01(+0.54%)
May 07, 2019	1.920	1.970	1.810	1.840	80,444	-0.10(-5.15%)
May 06, 2019	1.930	2.020	1.890	1.940	96,242	-0.03(-1.52%)
May 03, 2019	1.770	2.119	1.740	1.970	285,500	+0.22(+12.57%)
May 02, 2019	1.820	1.820	1.700	1.750	175,470	-0.08(-4.37%)
May 01, 2019	1.870	1.870	1.800	1.830	79,968	-0.03(-1.61%)
Apr 30, 2019	1.910	1.950	1.830	1.860	123,219	-0.06(-3.12%)
Apr 29, 2019	1.970	2.010	1.900	1.920	588,180	-0.05(-2.54%)
Apr 26, 2019	1.900	2.010	1.870	1.970	133,400	+0.06(+3.14%)
Apr 25, 2019	1.960	1.960	1.880	1.910	113,010	-0.05(-2.55%)
Apr 24, 2019	2.000	2.040	1.930	1.960	104,739	-0.04(-2.00%)
Apr 23, 2019	2.120	2.151	1.990	2.000	246,323	-0.10(-4.76%)
Apr 22, 2019	2.000	2.130	1.950	2.100	284,419	+0.10(+5.00%)
Apr 18, 2019	1.950	2.010	1.870	2.000	289,900	+0.03(+1.52%)
Apr 17, 2019	2.080	2.080	1.860	1.970	114,073	-0.10(-4.83%)
Apr 16, 2019	2.040	2.080	1.980	2.070	77,198	+0.03(+1.47%)
Apr 15, 2019	2.160	2.160	1.930	2.040	165,260	-0.12(-5.56%)
Apr 12, 2019	2.220	2.260	2.150	2.160	112,000	-0.05(-2.26%)
Apr 11, 2019	2.230	2.330	2.200	2.210	107,368	-0.03(-1.34%)
Apr 10, 2019	2.310	2.340	2.180	2.240	192,655	-0.06(-2.61%)
Apr 09, 2019	2.350	2.392	2.290	2.300	113,916	-0.05(-2.13%)
Apr 08, 2019	2.230	2.370	2.220	2.350	128,513	+0.13(+5.86%)
Apr 05, 2019	2.170	2.240	2.150	2.220	141,500	+0.05(+2.30%)
Apr 04, 2019	2.210	2.270	2.140	2.170	133,434	-0.02(-0.91%)
Apr 03, 2019	2.200	2.250	2.150	2.190	184,805	-0.01(-0.45%)
Apr 02, 2019	2.400	2.469	2.160	2.200	321,473	-0.17(-7.17%)
Apr 01, 2019	2.360	2.400	2.220	2.370	215,853	+0.05(+2.16%)
Mar 29, 2019	2.350	2.371	2.300	2.320	107,400	-0.01(-0.43%)
Mar 28, 2019	2.400	2.400	2.260	2.330	145,229	-0.07(-2.92%)
Mar 27, 2019	2.440	2.440	2.280	2.400	196,071	-0.03(-1.23%)
Mar 26, 2019	2.560	2.570	2.420	2.430	204,073	-0.11(-4.33%)
Mar 25, 2019	2.710	2.713	2.530	2.540	119,046	+0.01(+0.40%)
Mar 22, 2019	2.780	2.800	2.510	2.530	194,100	-0.30(-10.60%)
Mar 21, 2019	2.820	2.840	2.750	2.830	174,315	+0.05(+1.80%)
Mar 20, 2019	2.770	2.810	2.680	2.780	92,107	+0.01(+0.36%)
Mar 19, 2019	2.770	2.840	2.680	2.770	171,774	+0.05(+1.84%)
Mar 18, 2019	2.560	2.720	2.560	2.720	383,367	+0.16(+6.25%)
Mar 15, 2019	2.520	2.592	2.500	2.560	224,500	+0.02(+0.79%)
Mar 14, 2019	2.510	2.600	2.410	2.540	182,986	+0.04(+1.60%)
Mar 13, 2019	2.580	2.680	2.490	2.500	130,113	-0.06(-2.34%)
Mar 12, 2019	2.530	2.640	2.480	2.560	178,663	+0.04(+1.59%)
Mar 11, 2019	2.510	2.620	2.430	2.520	239,670	+0.02(+0.80%)
Mar 08, 2019	2.510	2.600	2.420	2.500	291,500	-0.01(-0.40%)
Mar 07, 2019	2.610	2.610	2.350	2.510	399,667	-0.08(-3.09%)
Mar 06, 2019	2.640	2.690	2.560	2.590	280,007	-0.09(-3.36%)
Mar 05, 2019	2.880	2.880	2.570	2.680	559,228	-0.19(-6.62%)
Mar 04, 2019	2.550	3.000	2.530	2.870	691,455	+0.37(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.