Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.59	14.69	14.31	14.49	444,886	-0.14(-0.97%)
May 28, 2015	14.82	14.83	14.53	14.63	284,583	-0.20(-1.34%)
May 27, 2015	14.64	14.93	14.51	14.83	519,574	+0.18(+1.22%)
May 26, 2015	14.68	14.73	14.49	14.65	261,591	+0.02(+0.14%)
May 22, 2015	14.47	14.63	14.63	14.63	254,131	+0.05(+0.36%)
May 21, 2015	14.57	14.76	14.38	14.58	328,318	-0.17(-1.17%)
May 20, 2015	14.61	14.76	14.57	14.75	380,234	+0.05(+0.31%)
May 19, 2015	14.44	14.81	14.44	14.71	460,518	+0.12(+0.82%)
May 18, 2015	14.58	14.69	14.30	14.59	686,296	-0.14(-0.94%)
May 15, 2015	14.47	14.79	14.46	14.73	426,438	+0.19(+1.27%)
May 14, 2015	14.71	14.71	14.30	14.54	824,081	+0.09(+0.59%)
May 13, 2015	14.77	14.87	14.40	14.46	787,433	-0.32(-2.15%)
May 12, 2015	14.93	15.02	14.70	14.77	392,484	-0.13(-0.89%)
May 11, 2015	14.52	15.08	14.37	14.91	1,152,312	+0.15(+0.99%)
May 08, 2015	14.87	15.19	14.73	14.76	1,017,671	-0.06(-0.40%)
May 07, 2015	14.86	14.86	14.76	14.82	710,073	+0.17(+1.13%)
May 06, 2015	14.79	14.89	14.46	14.65	1,275,345	+0.23(+1.61%)
May 05, 2015	14.16	14.46	14.08	14.42	691,569	+0.42(+3.03%)
May 04, 2015	14.19	14.35	13.92	14.00	997,471	-0.17(-1.17%)
May 01, 2015	14.30	14.34	14.10	14.16	463,141	+0.01(+0.05%)
Apr 30, 2015	14.18	14.51	13.92	14.16	656,149	+0.05(+0.38%)
Apr 29, 2015	14.11	14.58	14.01	14.10	443,863	-0.24(-1.71%)
Apr 28, 2015	14.08	14.42	13.73	14.35	1,090,973	+0.28(+2.02%)
Apr 27, 2015	14.83	14.83	13.92	14.06	1,789,926	-0.60(-4.08%)
Apr 24, 2015	15.14	15.17	14.66	14.66	1,129,534	-0.29(-1.97%)
Apr 23, 2015	14.43	14.99	14.31	14.96	676,638	+0.52(+3.62%)
Apr 22, 2015	14.89	15.02	14.19	14.44	1,414,737	-0.36(-2.42%)
Apr 21, 2015	15.22	15.40	14.59	14.79	1,877,460	-0.40(-2.66%)
Apr 20, 2015	15.95	16.05	15.13	15.20	2,960,024	+0.20(+1.32%)
Apr 17, 2015	14.86	15.85	14.75	15.00	5,845,396	+0.32(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.