Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.23	65.42	63.78	63.78	1,364,193	-1.74(-2.65%)
May 30, 2013	64.72	65.63	64.43	65.51	983,886	+0.85(+1.31%)
May 29, 2013	64.47	64.84	64.06	64.67	1,320,818	-0.21(-0.32%)
May 28, 2013	63.80	65.34	63.80	64.88	2,102,652	+1.73(+2.74%)
May 24, 2013	63.43	63.59	62.77	63.15	2,496,158	-0.65(-1.02%)
May 23, 2013	63.42	64.03	62.82	63.80	1,940,136	-0.04(-0.06%)
May 22, 2013	63.76	65.00	63.39	63.83	3,339,405	+0.34(+0.53%)
May 21, 2013	62.83	63.80	62.83	63.49	2,277,181	+0.64(+1.02%)
May 20, 2013	63.66	63.73	62.75	62.86	1,457,984	-0.92(-1.44%)
May 17, 2013	63.34	63.92	63.34	63.78	1,644,936	+0.51(+0.80%)
May 16, 2013	63.80	64.09	63.20	63.27	1,447,009	-0.70(-1.09%)
May 15, 2013	63.80	64.17	63.22	63.96	1,646,507	-0.87(-1.35%)
May 13, 2013	64.48	64.87	64.00	64.84	1,384,675	+0.20(+0.31%)
May 10, 2013	64.00	64.64	63.66	64.64	1,179,615	+0.74(+1.16%)
May 09, 2013	64.18	64.34	63.50	63.90	1,461,796	-0.33(-0.51%)
May 08, 2013	62.87	64.23	62.87	64.23	1,704,648	+1.36(+2.17%)
May 07, 2013	62.98	63.39	62.65	62.87	1,874,151	-0.15(-0.24%)
May 06, 2013	63.06	63.76	62.93	63.02	1,596,137	-0.04(-0.06%)
May 03, 2013	64.27	63.94	63.01	63.05	2,639,376	-0.88(-1.38%)
May 02, 2013	62.33	64.69	62.29	63.94	3,176,596	+2.53(+4.11%)
May 01, 2013	62.18	62.86	61.36	61.41	1,963,563	-0.74(-1.19%)
Apr 30, 2013	61.99	62.45	61.22	62.15	1,756,069	+0.09(+0.15%)
Apr 29, 2013	61.83	62.13	61.70	62.06	1,409,862	+0.24(+0.40%)
Apr 26, 2013	61.86	61.89	61.56	61.81	1,221,582	+0.08(+0.14%)
Apr 25, 2013	61.60	62.16	61.56	61.73	1,138,616	+0.47(+0.77%)
Apr 24, 2013	61.78	62.44	61.15	61.26	1,899,119	-0.39(-0.64%)
Apr 23, 2013	61.41	61.95	60.89	61.65	2,088,390	+0.56(+0.92%)
Apr 22, 2013	61.28	61.38	60.42	61.09	1,224,871	-0.10(-0.17%)
Apr 19, 2013	60.47	61.24	60.15	61.19	1,685,112	+1.07(+1.78%)
Apr 18, 2013	60.43	60.43	59.20	60.12	2,581,513	-0.81(-1.33%)
Apr 17, 2013	62.02	62.07	60.60	60.93	2,886,748	-1.44(-2.30%)
Apr 16, 2013	61.72	62.42	61.28	62.37	1,686,716	+1.16(+1.89%)
Apr 15, 2013	62.44	62.87	61.21	61.21	2,467,157	-1.46(-2.32%)
Apr 12, 2013	61.71	62.69	61.69	62.67	2,151,117	+0.77(+1.24%)
Apr 11, 2013	61.42	61.91	61.32	61.90	1,468,802	+0.59(+0.97%)
Apr 10, 2013	61.16	61.55	60.80	61.31	1,202,314	+0.32(+0.52%)
Apr 09, 2013	61.49	61.52	60.90	60.99	2,095,998	-0.29(-0.48%)
Apr 08, 2013	60.30	61.28	59.77	61.28	2,245,885	+0.66(+1.08%)
Apr 05, 2013	59.56	60.68	59.56	60.62	2,292,420	+0.43(+0.72%)
Apr 04, 2013	59.84	60.65	59.72	60.19	3,004,896	+0.44(+0.74%)
Apr 03, 2013	60.42	61.23	59.54	59.75	2,565,322	-1.07(-1.76%)
Apr 02, 2013	60.97	62.62	60.36	60.82	4,735,058	+1.73(+2.92%)
Apr 01, 2013	58.53	59.57	58.12	59.09	2,720,954	+0.51(+0.87%)
Mar 28, 2013	58.72	58.99	58.43	58.58	1,748,265	-0.14(-0.24%)
Mar 27, 2013	58.26	58.84	58.11	58.72	1,426,421	+0.26(+0.45%)
Mar 26, 2013	58.07	58.68	58.05	58.46	1,323,704	+0.59(+1.02%)
Mar 25, 2013	58.15	58.68	57.74	57.87	1,934,534	-0.13(-0.23%)
Mar 22, 2013	58.14	58.34	57.59	58.00	1,468,817	+0.01(+0.02%)
Mar 21, 2013	58.14	58.37	57.77	57.99	2,355,991	-0.39(-0.66%)
Mar 20, 2013	58.93	59.35	58.14	58.38	2,370,784	-0.06(-0.10%)
Mar 19, 2013	58.61	58.85	58.09	58.43	1,659,437	+0.09(+0.16%)
Mar 18, 2013	58.37	58.74	58.05	58.34	1,998,398	-0.49(-0.83%)
Mar 15, 2013	58.26	58.96	57.81	58.83	2,626,906	+0.35(+0.59%)
Mar 14, 2013	58.35	58.51	57.85	58.48	1,632,641	+0.20(+0.34%)
Mar 13, 2013	57.68	58.34	57.61	58.28	1,908,710	+0.47(+0.81%)
Mar 12, 2013	56.68	57.91	56.65	57.81	2,774,946	+0.92(+1.62%)
Mar 11, 2013	56.22	56.99	56.03	56.89	1,907,938	+0.85(+1.53%)
Mar 08, 2013	55.63	56.11	55.35	56.04	1,350,398	+0.71(+1.29%)
Mar 07, 2013	55.85	56.08	55.28	55.32	1,927,653	-0.53(-0.94%)
Mar 06, 2013	55.74	55.85	55.38	55.85	2,406,772	+0.10(+0.19%)
Mar 05, 2013	54.72	55.79	54.48	55.75	3,212,723	+1.15(+2.10%)
Mar 04, 2013	54.39	54.93	54.25	54.60	1,753,022	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.