Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.02	23.14	23.02	23.12	121,911	+0.08(+0.34%)
May 27, 2021	23.03	23.06	23.01	23.04	111,158	+0.01(+0.04%)
May 26, 2021	23.02	23.06	23.01	23.03	163,673	+0.00(+0.00%)
May 25, 2021	23.03	23.04	22.98	23.03	190,219	+0.04(+0.19%)
May 24, 2021	22.97	23.02	22.97	22.99	236,324	+0.03(+0.11%)
May 21, 2021	23.03	23.03	22.93	22.96	157,564	-0.06(-0.26%)
May 20, 2021	22.96	23.02	22.96	23.02	344,107	+0.11(+0.49%)
May 19, 2021	22.93	23.00	22.87	22.91	151,187	-0.11(-0.49%)
May 18, 2021	23.01	23.04	22.99	23.02	174,748	+0.07(+0.30%)
May 17, 2021	22.92	22.96	22.90	22.96	124,611	-0.03(-0.15%)
May 14, 2021	23.01	23.04	22.98	22.99	383,219	+0.09(+0.41%)
May 13, 2021	22.81	22.90	22.81	22.90	220,648	+0.11(+0.49%)
May 12, 2021	22.87	22.94	22.78	22.78	315,060	-0.24(-1.05%)
May 11, 2021	22.96	23.04	22.96	23.02	188,202	+0.01(+0.04%)
May 10, 2021	23.11	23.11	23.02	23.02	353,969	-0.01(-0.04%)
May 07, 2021	22.97	23.09	22.96	23.02	169,882	+0.15(+0.64%)
May 06, 2021	22.78	22.88	22.78	22.88	322,562	+0.18(+0.80%)
May 05, 2021	22.69	22.73	22.66	22.70	305,866	+0.05(+0.23%)
May 04, 2021	22.66	22.69	22.62	22.65	904,225	-0.13(-0.57%)
May 03, 2021	22.71	22.78	22.70	22.78	160,501	+0.03(+0.14%)
Apr 30, 2021	22.82	22.85	22.73	22.74	351,750	-0.12(-0.53%)
Apr 29, 2021	22.83	22.87	22.78	22.86	119,944	+0.01(+0.04%)
Apr 28, 2021	22.78	22.90	22.75	22.86	304,139	+0.14(+0.60%)
Apr 27, 2021	22.75	22.79	22.72	22.72	453,546	-0.09(-0.38%)
Apr 26, 2021	22.83	22.86	22.80	22.80	146,902	-0.02(-0.07%)
Apr 23, 2021	22.83	22.84	22.78	22.82	128,586	+0.03(+0.11%)
Apr 22, 2021	22.85	22.85	22.76	22.79	198,331	-0.03(-0.15%)
Apr 21, 2021	22.77	22.84	22.77	22.83	138,832	+0.01(+0.04%)
Apr 20, 2021	22.85	22.87	22.80	22.82	137,323	+0.00(+0.00%)
Apr 19, 2021	22.79	22.84	22.79	22.82	246,140	+0.04(+0.19%)
Apr 16, 2021	22.80	22.81	22.75	22.78	755,680	-0.07(-0.30%)
Apr 15, 2021	22.77	22.85	22.76	22.85	228,874	+0.14(+0.61%)
Apr 14, 2021	22.67	22.73	22.67	22.71	271,042	+0.05(+0.23%)
Apr 13, 2021	22.55	22.67	22.55	22.66	444,290	+0.10(+0.46%)
Apr 12, 2021	22.59	22.59	22.54	22.55	218,599	-0.03(-0.11%)
Apr 09, 2021	22.56	22.60	22.55	22.58	201,149	-0.09(-0.38%)
Apr 08, 2021	22.62	22.69	22.62	22.67	161,598	+0.16(+0.72%)
Apr 07, 2021	22.53	22.59	22.49	22.50	504,289	-0.03(-0.11%)
Apr 06, 2021	22.43	22.55	22.43	22.53	200,972	+0.14(+0.61%)
Apr 05, 2021	22.38	22.41	22.35	22.39	302,236	+0.01(+0.04%)
Apr 01, 2021	22.34	22.40	22.31	22.38	547,658	+0.11(+0.48%)
Mar 31, 2021	22.21	22.30	22.21	22.28	129,556	+0.13(+0.58%)
Mar 30, 2021	22.12	22.22	22.09	22.15	2,627,135	-0.03(-0.15%)
Mar 29, 2021	22.23	22.23	22.16	22.18	121,741	-0.11(-0.50%)
Mar 26, 2021	22.28	22.33	22.26	22.29	120,899	+0.03(+0.12%)
Mar 25, 2021	22.28	22.31	22.26	22.27	94,001	-0.03(-0.12%)
Mar 24, 2021	22.40	22.40	22.28	22.29	241,989	-0.06(-0.27%)
Mar 23, 2021	22.42	22.48	22.34	22.35	728,705	-0.19(-0.84%)
Mar 22, 2021	22.54	22.57	22.50	22.54	179,049	-0.20(-0.87%)
Mar 19, 2021	22.58	22.74	22.56	22.74	2,846,342	+0.19(+0.84%)
Mar 18, 2021	22.55	22.64	22.51	22.55	171,185	-0.16(-0.72%)
Mar 17, 2021	22.53	22.77	22.50	22.71	559,931	+0.09(+0.42%)
Mar 16, 2021	22.66	22.66	22.60	22.62	223,447	+0.01(+0.04%)
Mar 15, 2021	22.60	22.61	22.57	22.61	284,120	+0.02(+0.08%)
Mar 12, 2021	22.59	22.63	22.53	22.59	209,793	-0.21(-0.90%)
Mar 11, 2021	22.72	22.80	22.67	22.80	261,888	+0.15(+0.64%)
Mar 10, 2021	22.57	22.65	22.52	22.65	342,068	+0.12(+0.53%)
Mar 09, 2021	22.45	22.57	22.45	22.53	298,177	+0.25(+1.11%)
Mar 08, 2021	22.43	22.46	22.28	22.28	216,840	-0.35(-1.55%)
Mar 05, 2021	22.66	22.66	22.54	22.63	492,476	-0.07(-0.30%)
Mar 04, 2021	22.83	22.93	22.70	22.70	4,207,708	-0.12(-0.52%)
Mar 03, 2021	22.85	22.89	22.82	22.82	190,907	-0.12(-0.52%)
Mar 02, 2021	22.93	22.97	22.87	22.94	360,732	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.