Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.91	36.54	35.91	36.54	47	+0.47(+1.30%)
May 27, 2016	36.08	36.07	36.07	36.07	542	-0.05(-0.13%)
May 26, 2016	36.08	36.26	36.08	36.12	2,213	-0.18(-0.51%)
May 25, 2016	36.50	36.50	36.31	36.31	1,839	-0.80(-2.16%)
May 24, 2016	37.65	37.65	37.04	37.11	3,174	-0.84(-2.21%)
May 20, 2016	38.00	38.00	37.95	37.95	23	-0.67(-1.74%)
May 19, 2016	38.74	38.83	38.62	38.62	1,368	+0.39(+1.03%)
May 18, 2016	38.23	38.23	38.23	38.23	217	+0.43(+1.13%)
May 17, 2016	37.80	37.80	37.80	37.80	564	+0.26(+0.69%)
May 16, 2016	38.00	38.00	37.54	37.54	5,015	-1.04(-2.70%)
May 13, 2016	38.25	38.66	38.25	38.58	1,248	+0.80(+2.12%)
May 12, 2016	37.78	37.78	37.78	37.78	130	+0.20(+0.54%)
May 11, 2016	37.58	37.58	37.58	37.58	118	-0.57(-1.50%)
May 09, 2016	38.06	38.15	38.06	38.15	1	-0.13(-0.34%)
May 06, 2016	38.52	38.52	38.28	38.28	997	+0.17(+0.44%)
May 05, 2016	38.11	38.33	38.11	38.11	817	-0.06(-0.14%)
May 04, 2016	37.74	38.28	37.74	38.17	8,283	+1.10(+2.96%)
May 03, 2016	36.64	37.14	36.64	37.07	468	+0.98(+2.71%)
May 02, 2016	36.20	36.20	36.09	36.09	910	-0.65(-1.78%)
Apr 29, 2016	36.50	36.75	36.35	36.75	1,466	+0.38(+1.04%)
Apr 28, 2016	35.96	36.44	35.96	36.37	1,703	+0.82(+2.31%)
Apr 26, 2016	35.54	35.55	35.55	35.55	976	-0.27(-0.75%)
Apr 25, 2016	35.78	35.82	35.78	35.82	886	+0.41(+1.15%)
Apr 22, 2016	35.41	35.41	35.41	35.41	346	+0.03(+0.08%)
Apr 21, 2016	35.08	35.38	35.08	35.38	4,262	+0.64(+1.84%)
Apr 20, 2016	34.74	34.74	34.74	34.74	2,421	-0.28(-0.80%)
Apr 19, 2016	35.21	35.21	35.02	35.02	933	-1.41(-3.87%)
Apr 18, 2016	36.78	36.78	36.32	36.43	6,956	-0.44(-1.20%)
Apr 15, 2016	36.80	36.90	36.76	36.88	2,419	+0.12(+0.33%)
Apr 14, 2016	36.70	36.89	36.54	36.76	6,935	-0.26(-0.70%)
Apr 13, 2016	37.13	37.27	36.93	37.01	7,830	-1.31(-3.41%)
Apr 12, 2016	38.36	38.37	38.12	38.32	2,201	-0.56(-1.45%)
Apr 11, 2016	38.89	38.89	38.89	38.89	935	-0.64(-1.63%)
Apr 08, 2016	39.39	39.53	39.32	39.53	1,837	-1.50(-3.67%)
Apr 07, 2016	40.43	41.09	40.43	41.03	3,083	+0.60(+1.47%)
Apr 06, 2016	40.95	40.95	40.44	40.44	358	-0.79(-1.91%)
Apr 05, 2016	41.06	41.23	41.06	41.23	2,863	+1.57(+3.95%)
Apr 04, 2016	39.31	39.66	39.22	39.66	1,541	+0.24(+0.60%)
Apr 01, 2016	40.10	40.10	39.41	39.42	5,325	+0.95(+2.47%)
Mar 31, 2016	38.19	38.47	38.19	38.47	304	+0.51(+1.34%)
Mar 30, 2016	37.79	37.96	37.66	37.96	38,298	-0.54(-1.41%)
Mar 29, 2016	39.85	39.85	38.51	38.51	1,299	-0.92(-2.34%)
Mar 28, 2016	39.43	39.43	39.43	39.43	931	-0.64(-1.59%)
Mar 24, 2016	40.27	40.06	40.06	40.06	2,713	+0.98(+2.50%)
Mar 23, 2016	39.01	39.28	39.01	39.09	20,589	+0.42(+1.09%)
Mar 22, 2016	38.98	39.00	38.67	38.67	1,746	+0.38(+0.99%)
Mar 21, 2016	38.43	38.60	38.29	38.29	546	+0.04(+0.10%)
Mar 18, 2016	38.22	38.25	38.10	38.25	823	+0.16(+0.41%)
Mar 17, 2016	38.86	38.86	38.01	38.09	4,716	-0.80(-2.06%)
Mar 16, 2016	39.98	39.98	38.87	38.89	41,836	-0.60(-1.52%)
Mar 15, 2016	39.51	39.51	39.49	39.49	245	+0.84(+2.17%)
Mar 14, 2016	38.65	38.65	38.65	38.65	610	+0.11(+0.29%)
Mar 11, 2016	39.22	39.22	38.52	38.54	6,347	-2.55(-6.21%)
Mar 10, 2016	39.85	41.17	39.85	41.10	1,241	+0.29(+0.70%)
Mar 08, 2016	40.46	40.81	40.46	40.81	386	+0.04(+0.09%)
Mar 07, 2016	40.77	40.77	40.77	40.77	705	+0.84(+2.10%)
Mar 04, 2016	40.09	40.09	40.09	39.94	4,350	-0.76(-1.86%)
Mar 03, 2016	41.11	41.11	37.82	40.69	3,061	-0.66(-1.60%)
Mar 02, 2016	42.02	42.02	41.35	41.35	3,293	-0.76(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.