Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.46	69.36	67.46	68.86	885,846	+2.11(+3.15%)
May 30, 2019	66.23	66.86	65.90	66.76	397,155	+0.62(+0.93%)
May 29, 2019	66.11	66.60	65.91	66.14	439,191	+0.13(+0.20%)
May 28, 2019	65.39	66.18	65.11	66.01	762,716	+0.40(+0.61%)
May 24, 2019	65.48	66.16	65.24	65.61	497,791	+0.04(+0.05%)
May 23, 2019	66.24	67.01	65.50	65.57	590,839	-0.58(-0.88%)
May 22, 2019	67.27	67.34	65.94	66.15	472,872	-1.60(-2.36%)
May 21, 2019	67.43	67.84	66.91	67.75	377,770	+0.02(+0.03%)
May 20, 2019	67.89	68.56	67.66	67.73	241,722	+0.00(+0.00%)
May 17, 2019	67.06	67.86	66.69	67.73	501,041	+0.54(+0.81%)
May 16, 2019	67.47	67.62	66.73	67.19	560,551	-0.45(-0.66%)
May 15, 2019	67.57	68.61	67.40	67.63	436,255	+0.23(+0.34%)
May 14, 2019	67.39	68.18	67.12	67.40	622,156	-0.20(-0.29%)
May 13, 2019	66.11	67.86	65.47	67.60	1,299,472	+2.40(+3.68%)
May 10, 2019	65.57	65.79	64.95	65.20	536,349	+0.13(+0.21%)
May 09, 2019	63.41	67.20	63.33	65.06	1,189,024	+2.26(+3.59%)
May 08, 2019	63.61	63.74	62.38	62.81	555,747	-0.60(-0.94%)
May 07, 2019	63.41	63.84	62.61	63.40	511,542	+0.00(+0.00%)
May 06, 2019	63.09	63.63	62.73	63.40	445,699	+0.35(+0.55%)
May 03, 2019	63.14	63.56	62.69	63.06	506,421	+0.31(+0.50%)
May 02, 2019	62.83	63.07	62.08	62.74	517,692	-0.33(-0.52%)
May 01, 2019	63.95	64.56	62.96	63.07	855,023	-0.87(-1.37%)
Apr 30, 2019	62.94	64.48	62.47	63.95	1,522,885	+1.11(+1.76%)
Apr 29, 2019	63.15	63.40	62.32	62.84	410,243	-0.47(-0.75%)
Apr 26, 2019	62.40	63.53	62.00	63.32	350,729	+1.47(+2.38%)
Apr 25, 2019	62.36	62.57	61.70	61.84	494,470	-0.43(-0.69%)
Apr 24, 2019	62.27	62.71	61.70	62.27	569,972	-0.04(-0.06%)
Apr 23, 2019	62.49	62.72	62.00	62.31	455,658	-0.41(-0.65%)
Apr 22, 2019	63.45	63.80	62.61	62.72	371,109	-0.73(-1.15%)
Apr 18, 2019	63.73	63.81	62.74	63.45	537,246	-0.28(-0.43%)
Apr 17, 2019	64.97	65.16	63.23	63.73	790,631	-1.26(-1.94%)
Apr 16, 2019	66.06	66.22	64.82	64.98	637,144	-1.43(-2.15%)
Apr 15, 2019	66.06	66.78	66.06	66.41	552,606	-0.14(-0.21%)
Apr 12, 2019	66.50	66.71	66.27	66.55	411,706	+0.01(+0.01%)
Apr 11, 2019	66.11	66.73	66.10	66.54	852,977	-0.26(-0.39%)
Apr 10, 2019	66.79	67.30	66.54	66.80	366,132	+0.14(+0.21%)
Apr 09, 2019	67.25	67.65	66.05	66.66	418,629	-0.77(-1.14%)
Apr 08, 2019	67.80	68.11	67.03	67.43	410,243	-0.01(-0.01%)
Apr 05, 2019	67.28	67.50	66.75	67.44	287,846	-0.15(-0.22%)
Apr 04, 2019	65.91	67.64	65.68	67.59	534,244	+1.34(+2.02%)
Apr 03, 2019	66.52	67.02	66.05	66.25	501,621	-0.06(-0.09%)
Apr 02, 2019	66.78	66.78	66.11	66.31	519,081	-0.23(-0.35%)
Apr 01, 2019	67.07	67.54	66.21	66.54	569,068	-0.41(-0.61%)
Mar 29, 2019	67.73	67.73	66.85	66.96	511,690	+0.04(+0.05%)
Mar 28, 2019	66.88	67.54	66.44	66.92	695,618	-0.75(-1.11%)
Mar 27, 2019	68.80	68.85	67.56	67.67	335,394	-1.26(-1.82%)
Mar 26, 2019	68.16	69.18	67.58	68.93	587,757	+0.29(+0.43%)
Mar 25, 2019	68.24	69.58	68.05	68.63	738,932	+0.92(+1.36%)
Mar 22, 2019	65.68	67.78	65.62	67.71	849,977	+2.00(+3.04%)
Mar 21, 2019	65.82	66.17	64.63	65.72	869,504	-0.40(-0.61%)
Mar 20, 2019	66.11	66.28	63.30	66.12	2,140,344	-1.40(-2.07%)
Mar 19, 2019	68.01	68.54	67.46	67.52	747,477	+0.08(+0.12%)
Mar 18, 2019	68.91	69.01	67.31	67.44	544,649	-1.03(-1.51%)
Mar 15, 2019	68.35	69.05	68.24	68.47	1,365,702	+0.54(+0.80%)
Mar 14, 2019	68.03	68.78	67.89	67.93	598,427	-1.56(-2.25%)
Mar 13, 2019	69.98	70.32	68.97	69.49	505,498	+0.34(+0.49%)
Mar 12, 2019	68.38	69.21	68.07	69.15	750,351	+0.89(+1.30%)
Mar 11, 2019	68.39	68.47	67.28	68.26	612,034	-0.11(-0.16%)
Mar 08, 2019	67.94	68.57	67.33	68.37	755,071	+1.58(+2.36%)
Mar 07, 2019	66.24	67.33	65.94	66.79	396,682	+0.35(+0.52%)
Mar 06, 2019	66.43	66.77	65.85	66.45	551,537	+0.11(+0.16%)
Mar 05, 2019	65.81	66.87	65.77	66.34	546,844	+0.51(+0.78%)
Mar 04, 2019	65.81	65.99	64.99	65.83	576,308	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.