Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.88	21.90	21.75	21.86	203,174	-0.03(-0.14%)
May 29, 2014	21.70	21.91	21.62	21.89	202,111	+0.26(+1.21%)
May 28, 2014	21.50	21.68	21.42	21.63	230,850	+0.14(+0.66%)
May 27, 2014	21.46	21.51	21.38	21.49	251,910	+0.08(+0.37%)
May 23, 2014	21.50	21.41	21.41	21.41	133,596	-0.13(-0.59%)
May 22, 2014	21.50	21.59	21.45	21.54	208,022	+0.10(+0.48%)
May 21, 2014	21.29	21.47	21.28	21.43	188,320	+0.21(+0.97%)
May 20, 2014	21.34	21.35	21.17	21.23	143,569	-0.10(-0.48%)
May 19, 2014	21.17	21.39	21.17	21.33	229,603	+0.13(+0.63%)
May 16, 2014	21.32	21.32	21.07	21.20	127,576	-0.08(-0.37%)
May 15, 2014	21.52	21.52	21.06	21.27	240,645	-0.31(-1.43%)
May 14, 2014	21.61	21.69	21.55	21.58	166,178	-0.02(-0.07%)
May 13, 2014	21.54	21.63	21.52	21.60	165,994	+0.06(+0.26%)
May 12, 2014	21.46	21.55	21.39	21.54	132,059	+0.21(+0.96%)
May 09, 2014	21.42	21.42	21.25	21.34	168,573	-0.07(-0.33%)
May 08, 2014	21.73	21.78	21.39	21.41	228,883	-0.33(-1.53%)
May 07, 2014	21.78	21.86	21.48	21.74	489,862	+0.13(+0.62%)
May 06, 2014	21.65	21.76	21.60	21.61	595,209	-0.02(-0.11%)
May 05, 2014	21.52	21.69	21.44	21.63	135,981	+0.02(+0.07%)
May 02, 2014	21.63	21.76	21.51	21.62	244,782	+0.07(+0.33%)
May 01, 2014	21.68	21.69	21.49	21.54	882,779	-0.10(-0.48%)
Apr 30, 2014	21.59	21.69	21.45	21.65	333,436	+0.03(+0.15%)
Apr 29, 2014	21.59	21.79	21.59	21.62	210,022	+0.12(+0.55%)
Apr 28, 2014	21.68	21.68	21.29	21.50	317,943	-0.05(-0.22%)
Apr 25, 2014	21.69	21.71	21.49	21.54	340,703	-0.18(-0.84%)
Apr 24, 2014	21.88	21.88	21.67	21.73	198,896	+0.00(+0.00%)
Apr 23, 2014	21.62	21.80	21.62	21.73	222,884	+0.11(+0.51%)
Apr 22, 2014	21.63	21.67	21.40	21.62	320,294	+0.05(+0.22%)
Apr 21, 2014	21.46	21.57	21.41	21.57	307,669	+0.12(+0.55%)
Apr 17, 2014	21.21	21.45	21.45	21.45	284,256	+0.26(+1.23%)
Apr 16, 2014	21.10	21.19	21.00	21.19	410,545	+0.28(+1.36%)
Apr 15, 2014	20.69	20.92	20.55	20.90	350,777	+0.27(+1.30%)
Apr 14, 2014	20.51	20.70	20.40	20.63	223,876	+0.27(+1.32%)
Apr 11, 2014	20.37	20.52	20.30	20.37	146,548	-0.13(-0.62%)
Apr 10, 2014	20.88	20.88	20.46	20.49	237,347	-0.32(-1.56%)
Apr 09, 2014	20.79	20.82	20.58	20.82	229,469	+0.09(+0.42%)
Apr 08, 2014	20.48	20.74	20.44	20.73	460,911	+0.28(+1.35%)
Apr 07, 2014	20.92	20.92	20.40	20.45	363,436	-0.42(-2.01%)
Apr 04, 2014	21.13	21.21	20.85	20.87	312,130	-0.10(-0.49%)
Apr 03, 2014	21.05	21.05	20.88	20.97	147,805	+0.00(+0.00%)
Apr 02, 2014	20.92	21.01	20.86	20.97	247,416	+0.09(+0.42%)
Apr 01, 2014	20.85	20.89	20.74	20.89	736,553	+0.15(+0.72%)
Mar 31, 2014	20.76	20.78	20.63	20.74	669,802	+0.06(+0.27%)
Mar 28, 2014	20.53	20.74	20.52	20.68	196,296	+0.27(+1.32%)
Mar 27, 2014	20.33	20.54	20.25	20.41	181,653	+0.10(+0.51%)
Mar 26, 2014	20.61	20.66	20.31	20.31	210,850	-0.21(-1.00%)
Mar 25, 2014	20.49	20.56	20.45	20.52	444,293	+0.15(+0.73%)
Mar 24, 2014	20.64	20.64	20.29	20.37	243,872	-0.13(-0.66%)
Mar 21, 2014	20.37	20.57	20.37	20.50	281,964	+0.16(+0.78%)
Mar 20, 2014	20.24	20.45	20.13	20.34	236,778	+0.09(+0.47%)
Mar 19, 2014	20.26	20.37	20.13	20.25	281,986	+0.02(+0.12%)
Mar 18, 2014	20.09	20.26	20.00	20.22	213,994	+0.23(+1.15%)
Mar 17, 2014	20.02	20.08	19.92	20.00	147,816	+0.12(+0.60%)
Mar 14, 2014	19.72	19.89	19.72	19.88	221,928	+0.13(+0.68%)
Mar 13, 2014	20.07	20.11	19.63	19.74	424,391	-0.26(-1.30%)
Mar 12, 2014	20.01	20.05	19.77	20.00	204,088	+0.05(+0.24%)
Mar 11, 2014	20.26	20.28	19.88	19.96	163,627	-0.25(-1.25%)
Mar 10, 2014	20.24	20.24	20.07	20.21	712,526	-0.06(-0.31%)
Mar 07, 2014	20.41	20.41	20.15	20.27	321,372	-0.02(-0.12%)
Mar 06, 2014	20.13	20.33	20.11	20.30	213,427	+0.21(+1.02%)
Mar 05, 2014	20.15	20.18	20.01	20.09	237,444	-0.06(-0.27%)
Mar 04, 2014	20.14	20.18	20.02	20.15	291,698	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.