Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.414	6.414	6.343	6.414	196,041	+0.00(+0.00%)
May 30, 2018	6.379	6.414	6.364	6.414	221,589	+0.01(+0.11%)
May 29, 2018	6.407	6.414	6.371	6.407	101,533	+0.03(+0.45%)
May 25, 2018		6.379	6.379	6.379	0	-0.05(-0.77%)
May 24, 2018	6.457	6.457	6.386	6.428	39,648	-0.02(-0.35%)
May 23, 2018	6.520	6.520	6.414	6.451	85,405	-0.01(-0.08%)
May 22, 2018	6.442	6.478	6.442	6.457	29,331	+0.01(+0.22%)
May 21, 2018	6.513	6.513	6.421	6.442	58,291	-0.01(-0.11%)
May 18, 2018	6.464	6.478	6.414	6.449	87,199	+0.00(+0.06%)
May 17, 2018	6.499	6.505	6.428	6.446	62,308	-0.05(-0.82%)
May 16, 2018	6.478	6.504	6.478	6.499	22,818	+0.02(+0.33%)
May 15, 2018	6.471	6.498	6.449	6.478	77,145	+0.02(+0.33%)
May 14, 2018	6.524	6.542	6.457	6.457	63,831	-0.06(-0.90%)
May 11, 2018	6.523	6.540	6.516	6.516	8,413	-0.01(-0.22%)
May 10, 2018	6.511	6.537	6.502	6.530	40,242	+0.01(+0.22%)
May 09, 2018	6.430	6.535	6.425	6.516	63,542	+0.10(+1.54%)
May 08, 2018	6.438	6.473	6.410	6.417	87,407	-0.02(-0.33%)
May 07, 2018	6.410	6.438	6.410	6.438	53,793	+0.04(+0.56%)
May 04, 2018	6.382	6.402	6.382	6.402	15,659	-0.01(-0.12%)
May 03, 2018	6.446	6.452	6.198	6.410	149,681	-0.06(-0.86%)
May 02, 2018	6.466	6.466	6.445	6.465	9,749	+0.02(+0.32%)
May 01, 2018	6.445	6.445	6.438	6.445	18,601	+0.00(+0.00%)
Apr 30, 2018	6.417	6.445	6.396	6.445	34,276	+0.04(+0.66%)
Apr 27, 2018	6.403	6.408	6.375	6.403	22,686	-0.01(-0.22%)
Apr 26, 2018	6.290	6.452	6.290	6.417	103,421	+0.14(+2.25%)
Apr 25, 2018	6.224	6.276	6.193	6.276	96,147	+0.05(+0.79%)
Apr 24, 2018	6.276	6.311	6.170	6.226	140,043	-0.04(-0.67%)
Apr 23, 2018	6.346	6.389	6.262	6.269	65,613	-0.06(-1.00%)
Apr 20, 2018	6.375	6.396	6.330	6.332	41,938	-0.04(-0.66%)
Apr 19, 2018	6.502	6.502	6.346	6.375	64,822	-0.14(-2.10%)
Apr 18, 2018	6.544	6.544	6.487	6.511	20,103	-0.02(-0.27%)
Apr 17, 2018	6.530	6.544	6.520	6.529	9,785	+0.01(+0.21%)
Apr 16, 2018	6.558	6.558	6.513	6.516	51,889	-0.03(-0.47%)
Apr 13, 2018	6.564	6.567	6.546	6.546	17,815	-0.01(-0.21%)
Apr 12, 2018	6.546	6.686	6.546	6.560	48,821	+0.01(+0.21%)
Apr 11, 2018	6.497	6.546	6.497	6.546	13,404	+0.03(+0.45%)
Apr 10, 2018	6.560	6.581	6.490	6.517	20,820	-0.04(-0.66%)
Apr 09, 2018	6.623	6.623	6.525	6.560	13,255	-0.08(-1.16%)
Apr 06, 2018	6.609	6.641	6.609	6.637	9,033	-0.01(-0.21%)
Apr 05, 2018	6.623	6.651	6.609	6.651	30,643	+0.09(+1.39%)
Apr 04, 2018	6.595	6.595	6.560	6.560	8,516	-0.04(-0.53%)
Apr 03, 2018	6.581	6.736	6.581	6.595	39,780	+0.03(+0.48%)
Apr 02, 2018	6.511	6.651	6.511	6.564	14,537	+0.11(+1.75%)
Mar 29, 2018		6.451	6.451	6.451	0	+0.03(+0.54%)
Mar 28, 2018	6.413	6.427	6.413	6.416	4,119	+0.02(+0.27%)
Mar 27, 2018	6.399	6.413	6.399	6.399	5,403	+0.00(+0.00%)
Mar 26, 2018	6.420	6.420	6.399	6.399	5,567	+0.01(+0.22%)
Mar 23, 2018	6.406	6.406	6.378	6.385	10,548	+0.01(+0.11%)
Mar 22, 2018	6.403	6.412	6.371	6.378	30,275	-0.04(-0.64%)
Mar 21, 2018	6.438	6.441	6.398	6.419	26,082	-0.03(-0.47%)
Mar 20, 2018	6.441	6.454	6.434	6.449	13,337	+0.01(+0.19%)
Mar 19, 2018	6.455	6.455	6.437	6.437	6,486	+0.04(+0.60%)
Mar 16, 2018	6.476	6.481	6.399	6.399	13,796	-0.09(-1.40%)
Mar 15, 2018	6.462	6.490	6.448	6.490	19,490	+0.11(+1.76%)
Mar 14, 2018	6.399	6.399	6.364	6.378	52,920	-0.00(-0.04%)
Mar 13, 2018	6.484	6.484	6.359	6.380	36,302	-0.12(-1.83%)
Mar 12, 2018	6.513	6.513	6.458	6.499	29,726	+0.01(+0.11%)
Mar 09, 2018	6.492	6.501	6.479	6.492	6,668	+0.02(+0.32%)
Mar 08, 2018	6.365	6.554	6.360	6.471	51,215	+0.12(+1.87%)
Mar 07, 2018		6.415	6.331	6.352	123,286	-0.05(-0.76%)
Mar 06, 2018	6.358	6.408	6.358	6.401	32,994	+0.06(+0.88%)
Mar 05, 2018	6.436	6.457	6.286	6.345	59,080	-0.08(-1.20%)
Mar 02, 2018	6.289	6.436	6.289	6.422	89,173	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.