Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	63.03	63.65	63.03	63.58	5,620	+0.32(+0.51%)
May 05, 2023	62.78	63.34	62.56	63.25	7,519	+0.65(+1.04%)
May 04, 2023	62.97	63.03	62.55	62.60	3,497	-0.61(-0.97%)
May 03, 2023	63.34	63.49	63.15	63.22	3,163	-0.00(-0.01%)
May 02, 2023	64.03	64.03	62.72	63.22	78,842	-1.01(-1.57%)
May 01, 2023	64.24	64.37	64.18	64.23	9,552	-0.03(-0.05%)
Apr 28, 2023	63.83	64.27	63.68	64.27	6,671	+0.18(+0.28%)
Apr 27, 2023	62.91	64.21	62.91	64.09	8,551	+2.46(+4.00%)
Apr 26, 2023	62.03	62.31	61.52	61.62	9,346	+0.16(+0.25%)
Apr 25, 2023	62.09	62.09	61.47	61.47	3,961	-0.88(-1.42%)
Apr 24, 2023	62.41	62.43	62.25	62.35	1,835	-0.10(-0.15%)
Apr 21, 2023	62.30	62.54	62.30	62.45	20,100	+0.03(+0.05%)
Apr 20, 2023	62.50	62.96	62.32	62.42	7,344	-0.55(-0.88%)
Apr 19, 2023	62.82	63.18	62.71	62.97	85,102	-0.61(-0.96%)
Apr 18, 2023	64.08	64.08	63.58	63.58	112,640	-0.30(-0.47%)
Apr 17, 2023	63.67	63.88	63.54	63.88	13,040	-0.27(-0.42%)
Apr 14, 2023	63.90	64.22	63.62	64.14	124,608	-0.08(-0.12%)
Apr 13, 2023	63.52	64.25	63.52	64.22	103,616	+1.38(+2.20%)
Apr 12, 2023	63.75	63.80	62.84	62.84	20,458	-0.61(-0.96%)
Apr 11, 2023	63.79	63.88	63.44	63.45	22,497	-0.30(-0.48%)
Apr 10, 2023	63.53	63.88	63.29	63.75	47,113	-0.35(-0.55%)
Apr 06, 2023	63.28	64.20	63.24	64.11	6,628	+0.83(+1.32%)
Apr 05, 2023	63.57	63.60	62.97	63.27	11,734	-0.26(-0.40%)
Apr 04, 2023	63.26	63.54	63.23	63.53	65,480	+0.34(+0.54%)
Apr 03, 2023	62.58	63.24	62.58	63.18	49,996	+0.29(+0.47%)
Mar 31, 2023	62.20	62.96	62.20	62.89	9,857	+0.70(+1.13%)
Mar 30, 2023	61.99	62.20	61.90	62.19	3,328	+0.31(+0.49%)
Mar 29, 2023	61.84	61.98	61.63	61.88	58,663	+0.59(+0.96%)
Mar 28, 2023	61.42	61.42	61.12	61.29	10,807	+0.03(+0.04%)
Mar 27, 2023	61.59	61.75	61.09	61.27	15,220	-0.52(-0.84%)
Mar 24, 2023	61.43	61.79	61.33	61.79	6,544	+0.16(+0.25%)
Mar 23, 2023	61.39	62.13	61.39	61.63	6,760	+1.12(+1.85%)
Mar 22, 2023	61.11	61.71	60.46	60.51	62,479	-0.63(-1.03%)
Mar 21, 2023	60.55	61.22	60.38	61.14	7,416	+1.11(+1.85%)
Mar 20, 2023	59.49	60.16	59.49	60.03	16,471	+0.52(+0.87%)
Mar 17, 2023	59.80	59.99	59.33	59.51	8,859	-0.43(-0.72%)
Mar 16, 2023	58.63	60.13	58.63	59.94	95,510	+1.21(+2.06%)
Mar 15, 2023	57.76	58.74	57.50	58.74	35,695	+0.22(+0.37%)
Mar 14, 2023	58.17	58.57	57.98	58.52	44,545	+1.08(+1.88%)
Mar 13, 2023	56.96	57.95	56.67	57.44	33,838	+0.15(+0.26%)
Mar 10, 2023	57.72	58.01	57.16	57.29	6,229	-0.53(-0.92%)
Mar 09, 2023	58.98	59.18	57.70	57.82	167,720	-1.28(-2.16%)
Mar 08, 2023	58.95	59.38	58.90	59.10	13,684	+0.10(+0.17%)
Mar 07, 2023	59.87	59.87	58.93	59.00	15,262	-0.92(-1.54%)
Mar 06, 2023	60.00	60.40	59.83	59.92	9,979	+0.01(+0.02%)
Mar 03, 2023	59.24	59.91	59.07	59.91	8,488	+1.19(+2.02%)
Mar 02, 2023	58.24	58.95	58.23	58.73	161,413	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.