Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.44	91.91	91.29	91.33	179,143	+0.24(+0.26%)
May 27, 2021	91.38	91.71	91.08	91.10	161,617	-0.39(-0.42%)
May 26, 2021	91.41	91.65	91.23	91.48	311,364	+0.24(+0.26%)
May 25, 2021	91.52	91.73	90.98	91.25	303,736	+0.14(+0.15%)
May 24, 2021	90.07	91.45	90.07	91.11	134,337	+1.76(+1.97%)
May 21, 2021	90.32	90.34	89.24	89.35	139,763	-0.46(-0.52%)
May 20, 2021	88.41	90.04	88.40	89.81	192,273	+1.84(+2.09%)
May 19, 2021	86.03	88.04	85.94	87.98	313,315	+0.40(+0.45%)
May 18, 2021	88.44	88.79	87.55	87.58	191,091	-0.59(-0.67%)
May 17, 2021	88.17	88.20	87.35	88.17	197,148	-0.53(-0.60%)
May 14, 2021	87.53	88.96	87.45	88.71	263,050	+2.24(+2.59%)
May 13, 2021	86.54	87.38	85.80	86.46	265,932	+0.85(+0.99%)
May 12, 2021	86.64	87.20	85.38	85.61	424,286	-2.58(-2.92%)
May 11, 2021	86.34	88.40	86.19	88.19	713,104	-0.15(-0.17%)
May 10, 2021	90.20	90.20	88.28	88.34	262,238	-2.37(-2.61%)
May 07, 2021	90.79	91.40	90.42	90.71	267,858	+0.86(+0.96%)
May 06, 2021	89.14	89.89	88.36	89.85	263,667	+0.53(+0.60%)
May 05, 2021	90.17	90.46	89.08	89.32	246,289	-0.24(-0.26%)
May 04, 2021	90.61	90.63	88.33	89.56	568,385	-1.88(-2.05%)
May 03, 2021	92.25	92.43	91.23	91.43	1,006,153	-0.49(-0.54%)
Apr 30, 2021	92.19	92.87	91.72	91.93	1,379,805	-1.25(-1.35%)
Apr 29, 2021	94.17	94.20	92.22	93.18	224,547	+0.11(+0.12%)
Apr 28, 2021	93.50	93.65	92.85	93.07	166,202	-0.48(-0.52%)
Apr 27, 2021	94.00	94.03	93.27	93.56	139,073	-0.29(-0.31%)
Apr 26, 2021	93.28	93.97	93.10	93.84	231,454	+0.67(+0.72%)
Apr 23, 2021	91.84	93.43	91.84	93.17	264,521	+1.54(+1.68%)
Apr 22, 2021	92.62	93.05	91.32	91.63	260,791	-1.07(-1.15%)
Apr 21, 2021	91.72	92.75	91.51	92.70	154,467	+0.76(+0.83%)
Apr 20, 2021	92.68	92.98	91.36	91.94	418,571	-0.85(-0.92%)
Apr 19, 2021	93.24	93.78	92.25	92.79	179,048	-0.93(-0.99%)
Apr 16, 2021	94.10	94.10	93.24	93.71	473,972	-0.20(-0.21%)
Apr 15, 2021	93.18	93.95	93.15	93.91	440,392	+1.68(+1.82%)
Apr 14, 2021	93.47	93.47	92.05	92.23	396,250	-1.18(-1.26%)
Apr 13, 2021	92.76	93.49	92.70	93.41	184,533	+1.07(+1.16%)
Apr 12, 2021	92.51	92.63	91.87	92.34	276,992	-0.47(-0.51%)
Apr 09, 2021	91.69	92.85	91.46	92.82	201,048	+0.70(+0.76%)
Apr 08, 2021	91.69	92.11	91.55	92.11	253,992	+1.26(+1.39%)
Apr 07, 2021	90.23	90.99	89.99	90.85	265,591	+0.58(+0.65%)
Apr 06, 2021	90.28	90.89	90.05	90.27	376,216	-0.21(-0.23%)
Apr 05, 2021	89.19	90.63	89.07	90.47	671,198	+1.85(+2.08%)
Apr 01, 2021	87.77	88.66	87.77	88.63	2,195,236	+2.00(+2.30%)
Mar 31, 2021	85.72	87.28	85.72	86.63	1,170,374	+1.58(+1.86%)
Mar 30, 2021	85.02	85.23	84.36	85.05	608,978	-0.54(-0.63%)
Mar 29, 2021	85.76	86.10	84.99	85.59	347,089	-0.37(-0.43%)
Mar 26, 2021	84.14	86.05	84.14	85.96	900,163	+1.76(+2.09%)
Mar 25, 2021	83.82	84.72	83.10	84.20	1,441,370	-0.16(-0.19%)
Mar 24, 2021	86.44	86.44	84.37	84.37	1,172,646	-1.61(-1.87%)
Mar 23, 2021	86.82	87.22	85.74	85.97	2,718,066	-0.52(-0.60%)
Mar 22, 2021	85.35	87.03	85.35	86.50	1,661,368	+1.65(+1.94%)
Mar 19, 2021	84.49	85.46	83.94	84.85	3,066,157	+0.40(+0.48%)
Mar 18, 2021	85.89	86.11	84.41	84.45	300,755	-2.80(-3.21%)
Mar 17, 2021	86.26	87.83	85.53	87.25	846,478	+0.07(+0.08%)
Mar 16, 2021	87.09	88.19	86.65	87.18	2,715,405	+0.75(+0.87%)
Mar 15, 2021	85.47	86.47	85.15	86.43	3,391,467	+1.02(+1.19%)
Mar 12, 2021	85.06	85.41	84.35	85.41	1,187,344	-0.84(-0.97%)
Mar 11, 2021	85.35	86.68	85.31	86.25	911,124	+2.24(+2.67%)
Mar 10, 2021	85.50	85.67	83.90	84.01	1,319,341	-0.50(-0.60%)
Mar 09, 2021	83.47	85.10	83.38	84.51	1,055,113	+3.16(+3.88%)
Mar 08, 2021	84.00	84.35	81.26	81.36	995,975	-2.77(-3.30%)
Mar 05, 2021	83.67	84.39	81.09	84.13	1,304,193	+1.44(+1.74%)
Mar 04, 2021	84.06	84.96	81.61	82.69	1,509,824	-1.65(-1.95%)
Mar 03, 2021	86.63	86.88	84.18	84.34	1,091,575	-2.58(-2.96%)
Mar 02, 2021	88.75	88.81	86.87	86.91	683,636	-1.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.