Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.676	2.676	2.655	2.673	207,651	+0.02(+0.58%)
May 27, 2005	2.648	2.670	2.648	2.658	165,340	+0.01(+0.35%)
May 26, 2005	2.642	2.661	2.642	2.648	151,019	+0.00(+0.12%)
May 25, 2005	2.648	2.667	2.645	2.645	165,340	-0.01(-0.23%)
May 24, 2005	2.664	2.664	2.648	2.652	196,259	-0.02(-0.69%)
May 23, 2005	2.655	2.679	2.652	2.670	220,995	+0.01(+0.46%)
May 20, 2005	2.664	2.667	2.648	2.658	176,731	-0.00(-0.12%)
May 19, 2005	2.673	2.673	2.645	2.661	172,500	+0.00(+0.12%)
May 18, 2005	2.655	2.673	2.655	2.658	314,731	+0.00(+0.12%)
May 17, 2005	2.658	2.673	2.652	2.655	303,014	+0.01(+0.47%)
May 16, 2005	2.661	2.661	2.636	2.642	223,925	-0.00(-0.12%)
May 13, 2005	2.642	2.658	2.642	2.645	163,387	+0.00(+0.12%)
May 12, 2005	2.639	2.661	2.639	2.642	108,382	-0.01(-0.23%)
May 11, 2005	2.636	2.655	2.636	2.648	204,722	-0.01(-0.23%)
May 10, 2005	2.648	2.667	2.639	2.655	199,189	-0.01(-0.46%)
May 09, 2005	2.658	2.673	2.652	2.667	102,523	+0.00(+0.12%)
May 06, 2005	2.658	2.670	2.655	2.664	127,585	-0.01(-0.34%)
May 05, 2005	2.670	2.673	2.670	2.673	170,873	+0.01(+0.35%)
May 04, 2005	2.664	2.688	2.658	2.664	185,844	-0.01(-0.23%)
May 03, 2005	2.658	2.688	2.648	2.670	251,915	+0.01(+0.23%)
May 02, 2005	2.667	2.685	2.655	2.664	221,321	-0.01(-0.34%)
Apr 29, 2005	2.648	2.673	2.636	2.673	256,797	+0.03(+1.16%)
Apr 28, 2005	2.642	2.648	2.630	2.642	111,962	+0.01(+0.47%)
Apr 27, 2005	2.652	2.664	2.630	2.630	141,905	+0.00(+0.00%)
Apr 26, 2005	2.633	2.655	2.618	2.630	247,684	-0.02(-0.70%)
Apr 25, 2005	2.645	2.655	2.630	2.648	223,925	+0.00(+0.12%)
Apr 22, 2005	2.612	2.655	2.612	2.645	239,873	+0.03(+1.06%)
Apr 21, 2005	2.624	2.630	2.612	2.618	92,759	-0.01(-0.23%)
Apr 20, 2005	2.602	2.630	2.602	2.624	174,778	+0.01(+0.23%)
Apr 19, 2005	2.602	2.633	2.602	2.618	358,670	+0.01(+0.47%)
Apr 18, 2005	2.612	2.627	2.596	2.605	255,495	-0.02(-0.82%)
Apr 15, 2005	2.602	2.642	2.590	2.627	248,660	+0.01(+0.35%)
Apr 14, 2005	2.599	2.627	2.599	2.618	148,415	+0.02(+0.59%)
Apr 13, 2005	2.590	2.621	2.590	2.602	228,156	-0.00(-0.12%)
Apr 12, 2005	2.599	2.612	2.593	2.605	227,179	-0.02(-0.59%)
Apr 11, 2005	2.615	2.642	2.615	2.621	182,915	-0.01(-0.47%)
Apr 08, 2005	2.624	2.648	2.618	2.633	218,717	-0.01(-0.35%)
Apr 07, 2005	2.642	2.667	2.627	2.642	221,972	+0.01(+0.23%)
Apr 06, 2005	2.624	2.645	2.624	2.636	273,396	+0.01(+0.35%)
Apr 05, 2005	2.633	2.642	2.624	2.627	167,292	-0.02(-0.70%)
Apr 04, 2005	2.612	2.648	2.612	2.645	251,915	+0.01(+0.47%)
Apr 01, 2005	2.609	2.642	2.602	2.633	174,778	+0.02(+0.82%)
Mar 31, 2005	2.615	2.621	2.590	2.612	270,793	+0.01(+0.47%)
Mar 30, 2005	2.584	2.612	2.581	2.599	228,481	+0.01(+0.48%)
Mar 29, 2005	2.587	2.599	2.581	2.587	237,594	+0.01(+0.24%)
Mar 28, 2005	2.590	2.612	2.578	2.581	346,628	-0.01(-0.24%)
Mar 24, 2005	2.605	2.612	2.566	2.587	294,878	-0.02(-0.71%)
Mar 23, 2005	2.618	2.636	2.596	2.605	373,967	-0.02(-0.70%)
Mar 22, 2005	2.639	2.642	2.602	2.624	279,255	+0.00(+0.00%)
Mar 21, 2005	2.633	2.642	2.615	2.624	265,260	-0.01(-0.23%)
Mar 18, 2005	2.633	2.652	2.630	2.630	112,287	-0.00(-0.12%)
Mar 17, 2005	2.639	2.673	2.633	2.633	200,491	+0.00(+0.00%)
Mar 16, 2005	2.642	2.661	2.633	2.633	251,915	-0.01(-0.46%)
Mar 15, 2005	2.661	2.685	2.642	2.645	325,797	-0.02(-0.58%)
Mar 14, 2005	2.685	2.688	2.658	2.661	281,859	-0.02(-0.69%)
Mar 11, 2005	2.673	2.688	2.670	2.679	192,679	+0.00(+0.11%)
Mar 10, 2005	2.676	2.688	2.652	2.676	335,236	-0.02(-0.68%)
Mar 09, 2005	2.725	2.728	2.695	2.695	406,840	-0.03(-1.02%)
Mar 08, 2005	2.728	2.741	2.719	2.722	301,712	-0.01(-0.23%)
Mar 07, 2005	2.725	2.747	2.719	2.728	303,991	+0.00(+0.11%)
Mar 04, 2005	2.725	2.734	2.722	2.725	206,349	-0.00(-0.11%)
Mar 03, 2005	2.713	2.728	2.713	2.728	180,311	+0.01(+0.34%)
Mar 02, 2005	2.710	2.725	2.707	2.719	248,660	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.