Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.425	2.440	2.420	2.437	214,245	+0.00(+0.13%)
May 28, 2009	2.425	2.440	2.416	2.434	343,204	+0.02(+0.89%)
May 27, 2009	2.419	2.434	2.413	2.413	381,043	-0.02(-0.63%)
May 26, 2009	2.366	2.434	2.366	2.428	440,139	+0.05(+1.94%)
May 22, 2009	2.370	2.394	2.354	2.382	391,270	+0.01(+0.52%)
May 21, 2009	2.363	2.388	2.363	2.370	227,163	-0.01(-0.26%)
May 20, 2009	2.388	2.394	2.348	2.376	476,000	-0.00(-0.13%)
May 19, 2009	2.342	2.382	2.330	2.379	542,352	+0.04(+1.84%)
May 18, 2009	2.323	2.348	2.323	2.336	619,191	+0.01(+0.53%)
May 15, 2009	2.326	2.339	2.305	2.323	450,994	+0.00(+0.13%)
May 14, 2009	2.348	2.348	2.320	2.320	368,565	-0.03(-1.31%)
May 13, 2009	2.370	2.373	2.342	2.351	280,809	-0.02(-0.65%)
May 12, 2009	2.357	2.376	2.351	2.366	341,802	+0.02(+0.65%)
May 11, 2009	2.385	2.388	2.351	2.351	344,242	-0.04(-1.67%)
May 08, 2009	2.406	2.406	2.382	2.391	465,965	-0.01(-0.38%)
May 07, 2009	2.413	2.419	2.386	2.400	558,719	-0.01(-0.38%)
May 06, 2009	2.391	2.422	2.376	2.409	510,832	+0.04(+1.55%)
May 05, 2009	2.391	2.391	2.357	2.373	221,566	-0.01(-0.39%)
May 04, 2009	2.373	2.394	2.366	2.382	629,161	-0.03(-1.27%)
May 01, 2009	2.363	2.413	2.348	2.413	311,932	+0.05(+2.21%)
Apr 30, 2009	2.376	2.400	2.333	2.360	350,242	+0.02(+0.92%)
Apr 29, 2009	2.330	2.339	2.311	2.339	475,567	+0.02(+0.93%)
Apr 28, 2009	2.320	2.325	2.299	2.317	298,444	-0.00(-0.13%)
Apr 27, 2009	2.274	2.336	2.274	2.320	454,459	-0.05(-1.95%)
Apr 24, 2009	2.336	2.366	2.323	2.366	368,731	+0.02(+1.05%)
Apr 23, 2009	2.299	2.345	2.296	2.342	427,352	+0.04(+1.87%)
Apr 22, 2009	2.262	2.317	2.262	2.299	381,655	+0.01(+0.40%)
Apr 21, 2009	2.277	2.296	2.239	2.290	979,020	+0.00(+0.00%)
Apr 20, 2009	2.351	2.375	2.277	2.290	439,576	-0.06(-2.49%)
Apr 17, 2009	2.333	2.422	2.311	2.348	653,490	+0.03(+1.19%)
Apr 16, 2009	2.311	2.330	2.307	2.320	526,441	+0.01(+0.40%)
Apr 15, 2009	2.333	2.336	2.290	2.311	952,042	-0.02(-0.66%)
Apr 14, 2009	2.283	2.345	2.283	2.326	400,618	+0.02(+0.80%)
Apr 13, 2009	2.302	2.311	2.271	2.308	333,192	-0.01(-0.40%)
Apr 09, 2009	2.293	2.320	2.283	2.317	709,143	+0.03(+1.34%)
Apr 08, 2009	2.274	2.287	2.259	2.287	195,158	+0.03(+1.22%)
Apr 07, 2009	2.250	2.259	2.240	2.259	257,641	+0.00(+0.00%)
Apr 06, 2009	2.256	2.280	2.231	2.259	441,359	-0.01(-0.27%)
Apr 03, 2009	2.240	2.265	2.222	2.265	425,097	+0.01(+0.27%)
Apr 02, 2009	2.256	2.259	2.238	2.259	655,088	+0.00(+0.00%)
Apr 01, 2009	2.231	2.259	2.231	2.259	264,380	+0.02(+0.96%)
Mar 31, 2009	2.250	2.259	2.213	2.237	307,035	+0.01(+0.41%)
Mar 30, 2009	2.225	2.242	2.203	2.228	244,382	-0.03(-1.36%)
Mar 26, 2009	2.299	2.299	2.234	2.259	356,916	-0.03(-1.34%)
Mar 25, 2009	2.253	2.290	2.250	2.290	511,385	+0.03(+1.36%)
Mar 24, 2009	2.256	2.259	2.225	2.259	345,264	+0.02(+1.10%)
Mar 23, 2009	2.240	2.247	2.231	2.234	427,261	+0.03(+1.54%)
Mar 20, 2009	2.259	2.259	2.185	2.200	605,164	-0.03(-1.24%)
Mar 19, 2009	2.237	2.259	2.210	2.228	429,379	-0.03(-1.50%)
Mar 18, 2009	2.167	2.280	2.167	2.262	509,169	+0.08(+3.66%)
Mar 17, 2009	2.219	2.222	2.167	2.182	362,236	-0.02(-0.70%)
Mar 16, 2009	2.194	2.222	2.188	2.197	175,508	-0.01(-0.42%)
Mar 13, 2009	2.185	2.222	2.169	2.207	0	+0.02(+0.84%)
Mar 12, 2009	2.121	2.194	2.114	2.188	463,085	+0.04(+1.86%)
Mar 11, 2009	2.096	2.151	2.081	2.148	608,590	+0.04(+1.89%)
Mar 10, 2009	2.121	2.121	2.081	2.108	443,452	+0.02(+1.03%)
Mar 09, 2009	2.081	2.139	2.074	2.087	501,145	-0.06(-2.58%)
Mar 06, 2009	2.191	2.244	2.084	2.142	0	-0.05(-2.24%)
Mar 05, 2009	2.222	2.240	2.164	2.191	252,269	-0.02(-1.11%)
Mar 04, 2009	2.207	2.240	2.188	2.216	534,318	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.