Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.716 9.716 9.623 9.642 152,470 -0.09(-0.95%)
May 05, 2023 9.605 9.735 9.586 9.735 116,157 +0.17(+1.75%)
May 04, 2023 9.568 9.605 9.540 9.568 140,696 -0.01(-0.10%)
May 03, 2023 9.549 9.605 9.549 9.577 106,264 -0.01(-0.10%)
May 02, 2023 9.586 9.591 9.512 9.586 196,387 +0.04(+0.39%)
May 01, 2023 9.642 9.642 9.531 9.549 200,137 -0.08(-0.87%)
Apr 28, 2023 9.642 9.651 9.605 9.633 110,932 +0.02(+0.19%)
Apr 27, 2023 9.623 9.623 9.563 9.614 70,373 +0.05(+0.48%)
Apr 26, 2023 9.558 9.605 9.521 9.568 188,049 +0.03(+0.29%)
Apr 25, 2023 9.540 9.549 9.484 9.540 216,730 +0.01(+0.10%)
Apr 24, 2023 9.512 9.568 9.512 9.531 116,921 +0.02(+0.20%)
Apr 21, 2023 9.549 9.586 9.503 9.512 96,526 -0.04(-0.39%)
Apr 20, 2023 9.531 9.577 9.521 9.549 120,502 +0.02(+0.19%)
Apr 19, 2023 9.558 9.595 9.531 9.531 105,045 -0.06(-0.68%)
Apr 18, 2023 9.763 9.809 9.595 9.595 316,152 -0.19(-1.90%)
Apr 17, 2023 9.818 9.837 9.725 9.781 175,845 -0.05(-0.47%)
Apr 14, 2023 9.939 9.948 9.809 9.827 160,714 -0.14(-1.40%)
Apr 13, 2023 9.920 9.976 9.920 9.967 139,014 +0.07(+0.70%)
Apr 12, 2023 9.851 9.925 9.851 9.897 177,453 +0.08(+0.85%)
Apr 11, 2023 9.768 9.814 9.744 9.814 74,422 +0.08(+0.86%)
Apr 10, 2023 9.749 9.772 9.675 9.731 177,102 -0.02(-0.19%)
Apr 06, 2023 9.805 9.805 9.740 9.749 142,301 -0.01(-0.09%)
Apr 05, 2023 9.675 9.786 9.675 9.758 115,417 +0.07(+0.76%)
Apr 04, 2023 9.703 9.768 9.657 9.684 130,669 -0.03(-0.29%)
Apr 03, 2023 9.805 9.860 9.675 9.712 120,784 -0.06(-0.66%)
Mar 31, 2023 9.768 9.805 9.740 9.777 103,172 +0.05(+0.48%)
Mar 30, 2023 9.629 9.758 9.629 9.731 104,975 +0.14(+1.45%)
Mar 29, 2023 9.573 9.638 9.573 9.592 32,430 +0.01(+0.10%)
Mar 28, 2023 9.573 9.610 9.555 9.583 115,160 +0.01(+0.10%)
Mar 27, 2023 9.564 9.657 9.556 9.573 62,936 +0.03(+0.29%)
Mar 24, 2023 9.490 9.555 9.490 9.546 107,922 +0.03(+0.29%)
Mar 23, 2023 9.555 9.555 9.481 9.518 115,073 -0.01(-0.10%)
Mar 22, 2023 9.490 9.555 9.416 9.527 132,066 +0.03(+0.29%)
Mar 21, 2023 9.583 9.583 9.425 9.499 194,350 -0.05(-0.48%)
Mar 20, 2023 9.536 9.564 9.509 9.546 289,167 -0.02(-0.19%)
Mar 17, 2023 9.629 9.629 9.527 9.564 77,877 -0.02(-0.19%)
Mar 16, 2023 9.573 9.638 9.546 9.583 112,186 -0.01(-0.10%)
Mar 15, 2023 9.527 9.629 9.513 9.592 103,861 +0.04(+0.39%)
Mar 14, 2023 9.555 9.592 9.527 9.555 87,867 +0.04(+0.44%)
Mar 13, 2023 9.458 9.559 9.458 9.513 118,816 +0.01(+0.10%)
Mar 10, 2023 9.578 9.605 9.449 9.504 254,217 +0.01(+0.10%)
Mar 09, 2023 9.449 9.522 9.449 9.495 128,205 +0.05(+0.49%)
Mar 08, 2023 9.522 9.536 9.439 9.449 117,218 -0.06(-0.68%)
Mar 07, 2023 9.421 9.513 9.375 9.513 289,327 +0.12(+1.28%)
Mar 06, 2023 9.412 9.412 9.384 9.393 221,615 +0.00(+0.00%)
Mar 03, 2023 9.403 9.449 9.384 9.393 170,778 +0.03(+0.30%)
Mar 02, 2023 9.393 9.421 9.363 9.366 129,162 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.