Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.702	6.702	6.590	6.607	60,302	-0.08(-1.14%)
May 30, 2018	6.708	6.708	6.674	6.683	47,561	+0.01(+0.13%)
May 29, 2018	6.663	6.725	6.612	6.674	92,118	+0.01(+0.17%)
May 25, 2018		6.663	6.663	6.663	0	+0.03(+0.51%)
May 24, 2018	6.584	6.657	6.584	6.629	37,068	+0.00(+0.00%)
May 23, 2018	6.601	6.652	6.579	6.629	75,494	+0.03(+0.43%)
May 22, 2018	6.534	6.601	6.517	6.601	55,086	+0.08(+1.21%)
May 21, 2018	6.534	6.573	6.522	6.522	24,027	-0.02(-0.26%)
May 18, 2018	6.551	6.551	6.522	6.539	16,136	+0.02(+0.26%)
May 17, 2018	6.449	6.539	6.449	6.522	73,170	+0.08(+1.22%)
May 16, 2018	6.494	6.522	6.438	6.444	63,178	-0.06(-0.87%)
May 15, 2018	6.449	6.500	6.427	6.500	33,535	+0.06(+0.96%)
May 14, 2018	6.472	6.486	6.421	6.438	69,040	-0.01(-0.17%)
May 11, 2018	6.551	6.551	6.449	6.449	49,639	-0.07(-1.12%)
May 10, 2018	6.534	6.579	6.506	6.522	42,066	-0.02(-0.34%)
May 09, 2018	6.612	6.617	6.545	6.545	34,268	-0.08(-1.18%)
May 08, 2018	6.573	6.623	6.550	6.623	48,454	+0.08(+1.28%)
May 07, 2018	6.523	6.590	6.489	6.539	38,229	+0.03(+0.51%)
May 04, 2018	6.567	6.606	6.495	6.506	86,501	-0.04(-0.60%)
May 03, 2018	6.562	6.640	6.523	6.545	132,161	-0.01(-0.09%)
May 02, 2018	6.534	6.556	6.511	6.550	57,766	+0.04(+0.69%)
May 01, 2018	6.461	6.506	6.456	6.506	92,244	+0.06(+0.87%)
Apr 30, 2018	6.450	6.461	6.416	6.450	59,338	+0.00(+0.00%)
Apr 27, 2018	6.394	6.450	6.366	6.450	42,246	+0.07(+1.09%)
Apr 26, 2018	6.361	6.394	6.361	6.380	68,542	-0.00(-0.04%)
Apr 25, 2018	6.316	6.383	6.305	6.383	50,413	+0.09(+1.38%)
Apr 24, 2018	6.310	6.316	6.282	6.296	35,296	-0.02(-0.31%)
Apr 23, 2018	6.299	6.316	6.288	6.316	50,120	+0.02(+0.27%)
Apr 20, 2018	6.333	6.333	6.260	6.299	57,125	+0.00(+0.00%)
Apr 19, 2018	6.310	6.322	6.282	6.299	28,259	+0.02(+0.27%)
Apr 18, 2018	6.310	6.344	6.282	6.282	53,126	-0.07(-1.06%)
Apr 17, 2018	6.316	6.360	6.310	6.349	61,473	+0.01(+0.09%)
Apr 16, 2018	6.288	6.349	6.288	6.344	45,786	+0.03(+0.53%)
Apr 13, 2018	6.255	6.310	6.255	6.310	53,429	+0.03(+0.44%)
Apr 12, 2018	6.433	6.440	6.271	6.282	85,368	-0.16(-2.43%)
Apr 11, 2018	6.422	6.495	6.405	6.439	49,185	+0.03(+0.52%)
Apr 10, 2018	6.400	6.422	6.378	6.405	59,193	+0.01(+0.09%)
Apr 09, 2018	6.439	6.439	6.350	6.400	93,483	-0.01(-0.09%)
Apr 06, 2018	6.394	6.416	6.373	6.405	46,462	+0.05(+0.79%)
Apr 05, 2018	6.344	6.378	6.335	6.355	43,628	+0.05(+0.79%)
Apr 04, 2018	6.322	6.328	6.278	6.305	96,701	-0.04(-0.70%)
Apr 03, 2018	6.389	6.433	6.211	6.350	320,465	+0.05(+0.79%)
Apr 02, 2018	6.317	6.366	6.267	6.300	64,550	+0.02(+0.35%)
Mar 29, 2018		6.278	6.278	6.278	0	+0.01(+0.09%)
Mar 28, 2018	6.278	6.394	6.128	6.272	323,181	+0.06(+0.89%)
Mar 27, 2018	6.156	6.258	6.156	6.217	77,171	+0.03(+0.45%)
Mar 26, 2018	6.189	6.189	6.125	6.189	28,935	+0.03(+0.45%)
Mar 23, 2018	6.211	6.256	6.134	6.161	63,795	-0.02(-0.36%)
Mar 22, 2018	6.145	6.189	6.117	6.183	117,685	+0.06(+1.00%)
Mar 21, 2018	6.089	6.156	6.089	6.122	95,403	+0.02(+0.36%)
Mar 20, 2018	6.239	6.267	6.056	6.100	234,047	-0.13(-2.05%)
Mar 19, 2018	6.283	6.283	6.167	6.228	351,453	-0.05(-0.80%)
Mar 16, 2018	6.233	6.300	6.189	6.278	139,064	+0.04(+0.71%)
Mar 15, 2018	6.250	6.250	6.150	6.233	153,475	+0.02(+0.36%)
Mar 14, 2018	6.355	6.355	6.211	6.211	143,417	-0.13(-2.01%)
Mar 13, 2018	6.378	6.378	6.231	6.339	125,145	-0.06(-0.87%)
Mar 12, 2018	6.383	6.394	6.178	6.394	257,343	+0.13(+2.13%)
Mar 09, 2018	6.472	6.472	6.217	6.261	304,583	-0.09(-1.40%)
Mar 08, 2018	6.273	6.362	6.272	6.350	278,479	+0.08(+1.32%)
Mar 07, 2018		6.278		6.267	43,642	+0.03(+0.44%)
Mar 06, 2018	6.278	6.278	6.223	6.240	111,742	-0.04(-0.61%)
Mar 05, 2018	6.267	6.278	6.242	6.278	99,875	+0.03(+0.44%)
Mar 02, 2018	6.234	6.284	6.225	6.251	149,389	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.