Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				13.18	80	-0.09(-0.66%)
May 26, 2017	13.27	13.27	13.26	13.26	1,312	-0.01(-0.06%)
May 24, 2017				13.27	3	+0.03(+0.22%)
May 23, 2017	13.26	13.26	13.24	13.24	1,126	+0.08(+0.61%)
May 22, 2017	13.12	13.16	13.12	13.16	2,059	+0.03(+0.23%)
May 19, 2017	13.12	13.13	13.12	13.13	800	+0.11(+0.82%)
May 18, 2017	12.87	13.03	12.87	13.03	2,192	+0.13(+1.00%)
May 16, 2017				12.90	78	-0.12(-0.94%)
May 15, 2017	13.05	13.05	13.02	13.02	590	+0.05(+0.39%)
May 12, 2017	13.01	13.01	12.95	12.97	2,074	-0.04(-0.32%)
May 11, 2017	12.99	13.05	12.99	13.01	11,312	-0.11(-0.87%)
May 10, 2017	13.09	13.15	13.09	13.12	1,737	+0.17(+1.35%)
May 09, 2017	12.98	12.99	12.92	12.95	57,765	-0.10(-0.80%)
May 08, 2017	13.05	13.10	13.05	13.05	30,395	-0.12(-0.93%)
May 05, 2017	13.18	13.18	13.18	13.18	76,710	+0.13(+1.01%)
May 04, 2017	12.94	13.05	12.94	13.05	71,642	-0.11(-0.86%)
May 03, 2017	13.27	13.27	13.16	13.16	788	-0.19(-1.44%)
May 01, 2017				13.35	187	+0.07(+0.53%)
Apr 28, 2017	13.39	13.39	13.28	13.28	3,110	-0.21(-1.56%)
Apr 27, 2017	13.54	13.54	13.49	13.49	1,430	-0.06(-0.47%)
Apr 26, 2017	13.58	13.58	13.56	13.56	380	-0.03(-0.24%)
Apr 25, 2017	13.59	13.59	13.56	13.59	1,518	+0.05(+0.39%)
Apr 24, 2017	13.48	13.55	13.48	13.54	31,857	-0.14(-1.01%)
Apr 21, 2017	13.68	13.68	13.66	13.67	2,662	+0.02(+0.13%)
Apr 20, 2017	13.68	13.68	13.65	13.66	5,890	-0.02(-0.15%)
Apr 19, 2017	13.70	13.70	13.68	13.68	1,442	+0.05(+0.35%)
Apr 18, 2017	13.63	13.63	13.63	13.63	184	+0.02(+0.16%)
Apr 17, 2017	13.57	13.61	13.57	13.61	56,768	+0.11(+0.78%)
Apr 13, 2017	13.50	13.50	13.50	13.50	100,830	-0.01(-0.06%)
Apr 12, 2017	13.51	13.51	13.51	13.51	114	+0.18(+1.38%)
Apr 06, 2017		13.32	13.32	13.32	0	+0.06(+0.45%)
Apr 05, 2017	13.26	13.26	13.26	13.26	125	+0.02(+0.13%)
Apr 04, 2017	13.25	13.25	13.25	13.25	1,472	+0.21(+1.61%)
Mar 30, 2017		13.04	13.04	13.04	0	+0.00(+0.00%)
Mar 29, 2017	12.95	13.04	12.95	13.04	1,486	+0.13(+1.02%)
Mar 28, 2017	12.91	12.91	12.91	12.91	1,945	-0.11(-0.81%)
Mar 24, 2017				13.01	9	-0.03(-0.20%)
Mar 23, 2017	13.04	13.04	13.04	13.04	714	+0.11(+0.82%)
Mar 21, 2017		12.93	12.93	12.93	0	-0.07(-0.53%)
Mar 20, 2017	13.00	13.00	13.00	13.00	132	+0.01(+0.07%)
Mar 17, 2017	12.99	12.99	12.99	12.99	115	+0.02(+0.13%)
Mar 16, 2017	12.97	12.97	12.96	12.97	1,021	+0.29(+2.25%)
Mar 14, 2017		12.69	12.69	12.69	0	+0.01(+0.07%)
Mar 13, 2017	12.71	12.71	12.68	12.68	576	+0.04(+0.31%)
Mar 10, 2017	12.66	12.66	12.66	12.64	1,160	-0.09(-0.72%)
Mar 09, 2017	12.73	12.73	12.73	12.73	2,426	-0.09(-0.68%)
Mar 08, 2017	12.95	12.95	12.82	12.82	809	-0.30(-2.31%)
Mar 07, 2017	13.14	13.14	13.11	13.12	11,133	-0.05(-0.39%)
Mar 06, 2017	13.17	13.17	13.17	13.17	1,507	-0.03(-0.20%)
Mar 03, 2017	13.20	13.20	13.20	13.20	119	-0.15(-1.10%)
Mar 02, 2017	13.37	13.38	13.35	13.35	3,000	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.