Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.76	12.83	12.64	12.75	260,492	+0.08(+0.63%)
May 27, 2021	12.80	12.91	12.65	12.67	268,745	-0.03(-0.24%)
May 26, 2021	12.40	12.76	12.26	12.70	327,242	+0.35(+2.83%)
May 25, 2021	12.54	12.63	12.34	12.35	345,026	-0.10(-0.80%)
May 24, 2021	12.36	12.53	12.23	12.45	173,152	+0.16(+1.30%)
May 21, 2021	12.30	12.35	12.18	12.29	176,057	+0.08(+0.66%)
May 20, 2021	12.38	12.38	11.96	12.21	369,578	-0.07(-0.57%)
May 19, 2021	12.10	12.29	11.88	12.28	371,792	+0.12(+0.99%)
May 18, 2021	12.30	12.39	12.15	12.16	173,616	-0.18(-1.46%)
May 17, 2021	12.41	12.44	12.30	12.34	147,551	-0.13(-1.04%)
May 14, 2021	12.41	12.54	12.32	12.47	267,725	+0.14(+1.14%)
May 13, 2021	12.06	12.41	12.06	12.33	331,544	+0.32(+2.66%)
May 12, 2021	12.40	12.62	11.94	12.01	371,847	-0.34(-2.75%)
May 11, 2021	12.53	12.60	12.25	12.35	896,213	-0.43(-3.36%)
May 10, 2021	13.15	13.28	12.77	12.78	372,235	-0.20(-1.54%)
May 07, 2021	12.75	13.08	12.70	12.98	354,766	+0.20(+1.56%)
May 06, 2021	12.83	12.96	12.62	12.78	341,560	+0.06(+0.47%)
May 05, 2021	12.79	12.92	12.62	12.72	379,445	-0.13(-1.01%)
May 04, 2021	12.98	13.13	12.69	12.85	332,783	-0.16(-1.23%)
May 03, 2021	12.83	13.15	12.77	13.01	470,427	+0.30(+2.36%)
Apr 30, 2021	12.76	12.79	12.61	12.71	457,300	-0.14(-1.09%)
Apr 29, 2021	12.76	13.14	12.70	12.85	243,230	+0.13(+1.02%)
Apr 28, 2021	12.82	12.93	12.69	12.72	226,034	-0.11(-0.86%)
Apr 27, 2021	12.67	12.93	12.61	12.83	212,564	+0.19(+1.50%)
Apr 26, 2021	12.74	12.83	12.60	12.64	299,769	+0.01(+0.08%)
Apr 23, 2021	12.47	12.63	12.31	12.63	570,300	+0.30(+2.43%)
Apr 22, 2021	12.28	12.56	12.28	12.33	289,076	+0.04(+0.33%)
Apr 21, 2021	12.08	12.38	11.94	12.29	502,096	+0.22(+1.82%)
Apr 20, 2021	12.00	12.17	11.88	12.07	433,584	-0.02(-0.17%)
Apr 19, 2021	12.10	12.12	11.89	12.09	336,574	-0.08(-0.66%)
Apr 16, 2021	12.14	12.24	12.05	12.17	343,700	+0.02(+0.16%)
Apr 15, 2021	12.31	12.38	11.87	12.15	328,530	+0.34(+2.88%)
Apr 14, 2021	11.70	12.08	11.70	11.81	363,081	-0.01(-0.08%)
Apr 13, 2021	11.64	11.90	11.61	11.82	218,654	+0.02(+0.17%)
Apr 12, 2021	11.78	11.82	11.57	11.80	303,097	+0.12(+1.03%)
Apr 09, 2021	11.76	11.87	11.63	11.68	445,300	-0.11(-0.93%)
Apr 08, 2021	11.82	11.98	11.63	11.79	479,319	-0.04(-0.34%)
Apr 07, 2021	11.89	11.98	11.64	11.83	413,536	-0.04(-0.34%)
Apr 06, 2021	11.69	11.98	11.69	11.87	535,439	+0.21(+1.80%)
Apr 05, 2021	11.88	11.89	11.49	11.66	396,497	-0.12(-1.02%)
Apr 01, 2021	11.49	11.79	11.46	11.78	358,300	+0.37(+3.24%)
Mar 31, 2021	11.65	11.65	11.34	11.41	731,748	-0.22(-1.89%)
Mar 30, 2021	11.43	11.75	11.43	11.63	432,510	+0.19(+1.66%)
Mar 29, 2021	11.78	11.85	11.31	11.44	541,743	-0.34(-2.89%)
Mar 26, 2021	11.85	11.99	11.59	11.78	334,600	+0.12(+1.03%)
Mar 25, 2021	11.22	11.76	11.09	11.66	468,575	+0.37(+3.28%)
Mar 24, 2021	11.60	11.90	11.28	11.29	399,845	-0.16(-1.40%)
Mar 23, 2021	11.80	11.99	11.39	11.45	378,184	-0.37(-3.13%)
Mar 22, 2021	11.87	11.99	11.51	11.82	438,755	-0.15(-1.25%)
Mar 19, 2021	12.23	12.32	11.91	11.97	912,800	-0.27(-2.21%)
Mar 18, 2021	12.43	12.68	12.17	12.24	610,512	-0.34(-2.70%)
Mar 17, 2021	12.38	12.67	12.38	12.58	366,493	+0.10(+0.80%)
Mar 16, 2021	12.72	12.72	12.35	12.48	290,031	-0.36(-2.80%)
Mar 15, 2021	12.78	12.95	12.54	12.84	474,277	-0.04(-0.31%)
Mar 12, 2021	12.61	12.89	12.43	12.88	441,300	+0.28(+2.22%)
Mar 11, 2021	12.44	12.67	12.09	12.60	887,122	+0.27(+2.19%)
Mar 10, 2021	11.89	12.50	11.74	12.33	542,954	+0.43(+3.61%)
Mar 09, 2021	12.23	12.25	11.67	11.90	456,567	-0.32(-2.62%)
Mar 08, 2021	11.73	12.24	11.48	12.22	576,448	+0.61(+5.25%)
Mar 05, 2021	11.60	11.74	11.17	11.61	580,200	+0.17(+1.49%)
Mar 04, 2021	11.34	11.58	10.98	11.44	761,028	+0.15(+1.33%)
Mar 03, 2021	10.89	11.49	10.89	11.29	489,714	+0.47(+4.34%)
Mar 02, 2021	11.19	11.21	10.63	10.82	482,352	-0.32(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.